MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2020 |
USD |
98.69 |
98.72 |
98.55 |
98.55 |
98.55 |
-0.025 (-0.03%)
|
610 |
10 Jan 2020 |
USD |
98.62 |
98.65 |
98.575 |
98.575 |
98.575 |
-0.185 (-0.19%)
|
60 |
9 Jan 2020 |
USD |
98.76 |
98.76 |
98.76 |
98.76 |
98.76 |
+0.17 (+0.17%)
|
0 |
8 Jan 2020 |
USD |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
-0.03 (-0.03%)
|
0 |
7 Jan 2020 |
USD |
98.62 |
98.62 |
98.62 |
98.62 |
98.62 |
+0.06 (+0.06%)
|
0 |
6 Jan 2020 |
USD |
98.56 |
98.56 |
98.56 |
98.56 |
98.56 |
-0.15 (-0.15%)
|
0 |
3 Jan 2020 |
USD |
98.71 |
98.71 |
98.71 |
98.71 |
98.71 |
-0.11 (-0.11%)
|
0 |
2 Jan 2020 |
USD |
98.99 |
99.11 |
98.82 |
98.82 |
98.82 |
-0.15 (-0.15%)
|
24 |
31 Dec 2019 |
USD |
98.97 |
98.97 |
98.97 |
98.97 |
98.97 |
-0.075 (-0.08%)
|
0 |
30 Dec 2019 |
USD |
99.045 |
99.045 |
99.045 |
99.045 |
99.045 |
+0.375 (+0.38%)
|
0 |
27 Dec 2019 |
USD |
98.67 |
98.67 |
98.67 |
98.67 |
98.67 |
-0.035 (-0.04%)
|
0 |
24 Dec 2019 |
USD |
98.705 |
98.705 |
98.705 |
98.705 |
98.705 |
-0.015 (-0.02%)
|
0 |
23 Dec 2019 |
USD |
98.72 |
98.72 |
98.72 |
98.72 |
98.72 |
-0.1 (-0.10%)
|
0 |
20 Dec 2019 |
USD |
98.82 |
98.82 |
98.82 |
98.82 |
98.82 |
-0.07 (-0.07%)
|
0 |
19 Dec 2019 |
USD |
98.89 |
98.89 |
98.89 |
98.89 |
98.89 |
+0.065 (+0.07%)
|
0 |
18 Dec 2019 |
USD |
98.825 |
98.825 |
98.825 |
98.825 |
98.825 |
+0.235 (+0.24%)
|
0 |
17 Dec 2019 |
USD |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
+0.04 (+0.04%)
|
0 |
16 Dec 2019 |
USD |
98.55 |
98.55 |
98.55 |
98.55 |
98.55 |
+0.13 (+0.13%)
|
0 |
13 Dec 2019 |
USD |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
-0.04 (-0.04%)
|
0 |
12 Dec 2019 |
USD |
98.46 |
98.46 |
98.46 |
98.46 |
98.46 |
+0.29 (+0.30%)
|
0 |
11 Dec 2019 |
USD |
98.17 |
98.17 |
98.17 |
98.17 |
98.17 |
-0.175 (-0.18%)
|
0 |
10 Dec 2019 |
USD |
98.345 |
98.345 |
98.345 |
98.345 |
98.345 |
-0.055 (-0.06%)
|
0 |
9 Dec 2019 |
USD |
98.4 |
98.4 |
98.4 |
98.4 |
98.4 |
-0.155 (-0.16%)
|
0 |
6 Dec 2019 |
USD |
98.555 |
98.555 |
98.555 |
98.555 |
98.555 |
+0.085 (+0.09%)
|
0 |
5 Dec 2019 |
USD |
98.47 |
98.47 |
98.47 |
98.47 |
98.47 |
+0.06 (+0.06%)
|
0 |
4 Dec 2019 |
USD |
98.41 |
98.41 |
98.41 |
98.41 |
98.41 |
+0.115 (+0.12%)
|
0 |
3 Dec 2019 |
USD |
98.295 |
98.295 |
98.295 |
98.295 |
98.295 |
-0.25 (-0.25%)
|
0 |
2 Dec 2019 |
USD |
98.545 |
98.545 |
98.545 |
98.545 |
98.545 |
+0.27 (+0.27%)
|
0 |
29 Nov 2019 |
USD |
98.275 |
98.275 |
98.275 |
98.275 |
98.275 |
+0.085 (+0.09%)
|
0 |
28 Nov 2019 |
USD |
98.19 |
98.19 |
98.19 |
98.19 |
98.19 |
+0.015 (+0.02%)
|
0 |