MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2019 |
USD |
98.175 |
98.175 |
98.175 |
98.175 |
98.175 |
-0.06 (-0.06%)
|
0 |
| 26 Nov 2019 |
USD |
98.235 |
98.235 |
98.235 |
98.235 |
98.235 |
-0.035 (-0.04%)
|
0 |
| 25 Nov 2019 |
USD |
98.19 |
98.27 |
98.19 |
98.27 |
98.27 |
-0.08 (-0.08%)
|
50 |
| 22 Nov 2019 |
USD |
98.35 |
98.35 |
98.35 |
98.35 |
98.35 |
-0.165 (-0.17%)
|
0 |
| 21 Nov 2019 |
USD |
98.515 |
98.515 |
98.515 |
98.515 |
98.515 |
+0.03 (+0.03%)
|
0 |
| 20 Nov 2019 |
USD |
98.485 |
98.485 |
98.485 |
98.485 |
98.485 |
-0.115 (-0.12%)
|
0 |
| 19 Nov 2019 |
USD |
98.6 |
98.6 |
98.6 |
98.6 |
98.6 |
-0.16 (-0.16%)
|
0 |
| 18 Nov 2019 |
USD |
98.76 |
98.76 |
98.76 |
98.76 |
98.76 |
-0.065 (-0.07%)
|
0 |
| 15 Nov 2019 |
USD |
98.825 |
98.825 |
98.825 |
98.825 |
98.825 |
+0.02 (+0.02%)
|
0 |
| 14 Nov 2019 |
USD |
98.805 |
98.805 |
98.805 |
98.805 |
98.805 |
-0.105 (-0.11%)
|
0 |
| 13 Nov 2019 |
USD |
98.91 |
98.91 |
98.91 |
98.91 |
98.91 |
-0.22 (-0.22%)
|
0 |
| 12 Nov 2019 |
USD |
99.13 |
99.13 |
99.13 |
99.13 |
99.13 |
+0.1 (+0.10%)
|
0 |
| 11 Nov 2019 |
USD |
99.03 |
99.03 |
99.03 |
99.03 |
99.03 |
+0.07 (+0.07%)
|
0 |
| 8 Nov 2019 |
USD |
98.96 |
98.96 |
98.96 |
98.96 |
98.96 |
-0.015 (-0.02%)
|
0 |
| 7 Nov 2019 |
USD |
98.975 |
98.975 |
98.975 |
98.975 |
98.975 |
+0.225 (+0.23%)
|
0 |
| 6 Nov 2019 |
USD |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
+0.025 (+0.03%)
|
0 |
| 5 Nov 2019 |
USD |
98.725 |
98.725 |
98.725 |
98.725 |
98.725 |
+0.285 (+0.29%)
|
0 |
| 4 Nov 2019 |
USD |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
+0.15 (+0.15%)
|
0 |
| 1 Nov 2019 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
-0.03 (-0.03%)
|
0 |
| 31 Oct 2019 |
USD |
98.32 |
98.32 |
98.32 |
98.32 |
98.32 |
-0.205 (-0.21%)
|
0 |
| 30 Oct 2019 |
USD |
98.525 |
98.525 |
98.525 |
98.525 |
98.525 |
-0.075 (-0.08%)
|
0 |
| 29 Oct 2019 |
USD |
98.6 |
98.6 |
98.6 |
98.6 |
98.6 |
-0.03 (-0.03%)
|
0 |
| 28 Oct 2019 |
USD |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
+0.165 (+0.17%)
|
0 |
| 25 Oct 2019 |
USD |
98.465 |
98.465 |
98.465 |
98.465 |
98.465 |
-0.025 (-0.03%)
|
0 |
| 23 Oct 2019 |
USD |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
-0.13 (-0.13%)
|
0 |
| 22 Oct 2019 |
USD |
98.62 |
98.62 |
98.62 |
98.62 |
98.62 |
-0.1 (-0.10%)
|
0 |
| 21 Oct 2019 |
USD |
98.72 |
98.72 |
98.72 |
98.72 |
98.72 |
+0.18 (+0.18%)
|
0 |
| 18 Oct 2019 |
USD |
98.54 |
98.54 |
98.54 |
98.54 |
98.54 |
+0.05 (+0.05%)
|
0 |
| 17 Oct 2019 |
USD |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
+0.095 (+0.10%)
|
0 |
| 16 Oct 2019 |
USD |
98.44 |
98.44 |
98.395 |
98.395 |
98.395 |
+0.145 (+0.15%)
|
100 |
