MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
USD |
97.9 |
97.9 |
97.9 |
97.9 |
97.9 |
-0.145 (-0.15%)
|
0 |
| 7 Oct 2019 |
USD |
98.045 |
98.045 |
98.045 |
98.045 |
98.045 |
-0.09 (-0.09%)
|
0 |
| 4 Oct 2019 |
USD |
98.135 |
98.135 |
98.135 |
98.135 |
98.135 |
-0.25 (-0.25%)
|
0 |
| 3 Oct 2019 |
USD |
98.385 |
98.385 |
98.385 |
98.385 |
98.385 |
+0.235 (+0.24%)
|
0 |
| 2 Oct 2019 |
USD |
98.15 |
98.15 |
98.15 |
98.15 |
98.15 |
+0.225 (+0.23%)
|
0 |
| 1 Oct 2019 |
USD |
97.925 |
97.925 |
97.925 |
97.925 |
97.925 |
+0.015 (+0.02%)
|
0 |
| 30 Sep 2019 |
USD |
97.91 |
97.91 |
97.91 |
97.91 |
97.91 |
+0.06 (+0.06%)
|
0 |
| 27 Sep 2019 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
-0.12 (-0.12%)
|
0 |
| 26 Sep 2019 |
USD |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
+0.04 (+0.04%)
|
0 |
| 25 Sep 2019 |
USD |
97.93 |
97.93 |
97.93 |
97.93 |
97.93 |
+0.085 (+0.09%)
|
0 |
| 24 Sep 2019 |
USD |
97.845 |
97.845 |
97.845 |
97.845 |
97.845 |
-0.035 (-0.04%)
|
0 |
| 23 Sep 2019 |
USD |
97.91 |
97.91 |
97.88 |
97.88 |
97.88 |
-0.18 (-0.18%)
|
126 |
| 20 Sep 2019 |
USD |
98.06 |
98.06 |
98.06 |
98.06 |
98.06 |
+0.05 (+0.05%)
|
0 |
| 19 Sep 2019 |
USD |
98.01 |
98.01 |
98.01 |
98.01 |
98.01 |
-0.15 (-0.15%)
|
0 |
| 18 Sep 2019 |
USD |
98.16 |
98.16 |
98.16 |
98.16 |
98.16 |
+0.025 (+0.03%)
|
0 |
| 17 Sep 2019 |
USD |
98.135 |
98.135 |
98.135 |
98.135 |
98.135 |
-0.045 (-0.05%)
|
0 |
| 16 Sep 2019 |
USD |
98.18 |
98.18 |
98.18 |
98.18 |
98.18 |
+0.005 (+0.01%)
|
0 |
| 13 Sep 2019 |
USD |
98.175 |
98.175 |
98.175 |
98.175 |
98.175 |
+0.125 (+0.13%)
|
0 |
| 12 Sep 2019 |
USD |
98.01 |
98.05 |
98.01 |
98.05 |
98.05 |
+0.04 (+0.04%)
|
1,506 |
| 11 Sep 2019 |
USD |
98.13 |
98.13 |
98.01 |
98.01 |
98.01 |
0.0 (0.0%)
|
40 |
| 10 Sep 2019 |
USD |
98.01 |
98.01 |
98.01 |
98.01 |
98.01 |
+0.1 (+0.10%)
|
0 |
| 9 Sep 2019 |
USD |
97.91 |
97.91 |
97.91 |
97.91 |
97.91 |
+0.06 (+0.06%)
|
0 |
| 6 Sep 2019 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
-0.005 (-0.01%)
|
0 |
| 5 Sep 2019 |
USD |
97.855 |
97.855 |
97.855 |
97.855 |
97.855 |
+0.12 (+0.12%)
|
0 |
| 4 Sep 2019 |
USD |
97.8 |
97.8 |
97.735 |
97.735 |
97.735 |
+0.145 (+0.15%)
|
10,024 |
| 3 Sep 2019 |
USD |
97.59 |
97.59 |
97.59 |
97.59 |
97.59 |
-0.11 (-0.11%)
|
0 |
| 2 Sep 2019 |
USD |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
+0.09 (+0.09%)
|
0 |
| 30 Aug 2019 |
USD |
97.61 |
97.61 |
97.61 |
97.61 |
97.61 |
-0.01 (-0.01%)
|
0 |
| 29 Aug 2019 |
USD |
97.62 |
97.62 |
97.62 |
97.62 |
97.62 |
+0.12 (+0.12%)
|
0 |
| 28 Aug 2019 |
USD |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.105 (-0.11%)
|
0 |
