MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:STPU)

LSE:STPU - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2019	USD	97.59	97.59	97.59	97.59	97.59	-0.11 (-0.11%)	0
2 Sep 2019	USD	97.7	97.7	97.7	97.7	97.7	+0.09 (+0.09%)	0
30 Aug 2019	USD	97.61	97.61	97.61	97.61	97.61	-0.01 (-0.01%)	0
29 Aug 2019	USD	97.62	97.62	97.62	97.62	97.62	+0.12 (+0.12%)	0
28 Aug 2019	USD	97.5	97.5	97.5	97.5	97.5	-0.105 (-0.11%)	0
27 Aug 2019	USD	97.605	97.605	97.605	97.605	97.605	-0.295 (-0.30%)	0
23 Aug 2019	USD	97.9	97.9	97.9	97.9	97.9	+0.025 (+0.03%)	0
22 Aug 2019	USD	97.98	97.98	97.875	97.875	97.875	-0.175 (-0.18%)	50
21 Aug 2019	USD	98.05	98.05	98.05	98.05	98.05	-0.085 (-0.09%)	0
20 Aug 2019	USD	98.135	98.135	98.135	98.135	98.135	-0.035 (-0.04%)	0
19 Aug 2019	USD	98.25	98.25	98.17	98.17	98.17	+0.05 (+0.05%)	10,024
16 Aug 2019	USD	98.07	98.12	98.07	98.12	98.12	+0.155 (+0.16%)	50
15 Aug 2019	USD	97.965	97.965	97.965	97.965	97.965	+0.065 (+0.07%)	0
14 Aug 2019	USD	97.82	97.9	97.82	97.9	97.9	-0.225 (-0.23%)	10,024
13 Aug 2019	USD	98.2	98.36	98.08	98.125	98.125	-0.32 (-0.33%)	3,762
12 Aug 2019	USD	98.52	98.52	98.445	98.445	98.445	-0.115 (-0.12%)	2,506
9 Aug 2019	USD	98.56	98.56	98.56	98.56	98.56	-0.22 (-0.22%)	0
8 Aug 2019	USD	98.78	98.78	98.78	98.78	98.78	+0.09 (+0.09%)	0
7 Aug 2019	USD	98.88	98.88	98.69	98.69	98.69	-0.245 (-0.25%)	17,556
6 Aug 2019	USD	99.13	99.13	98.935	98.935	98.935	-0.145 (-0.15%)	14
5 Aug 2019	USD	99.08	99.08	99.08	99.08	99.08	+0.13 (+0.13%)	0
2 Aug 2019	USD	99.08	99.08	98.95	98.95	98.95	-0.065 (-0.07%)	7,518
1 Aug 2019	USD	99.015	99.015	99.015	99.015	99.015	0.0 (0.0%)	0