MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
93.9 |
93.95 |
93.79 |
93.8 |
93.8 |
-0.13 (-0.14%)
|
3,492 |
| 15 Feb 2024 |
USD |
93.82 |
93.98 |
93.82 |
93.93 |
93.93 |
+0.025 (+0.03%)
|
7,367 |
| 14 Feb 2024 |
USD |
93.91 |
94.1 |
93.82 |
93.905 |
93.905 |
-0.035 (-0.04%)
|
1,694 |
| 13 Feb 2024 |
USD |
94.17 |
94.17 |
93.84 |
93.94 |
93.94 |
-0.25 (-0.27%)
|
992 |
| 12 Feb 2024 |
USD |
94.12 |
94.2 |
94.03 |
94.19 |
94.19 |
+0.035 (+0.04%)
|
1,167 |
| 9 Feb 2024 |
USD |
94.23 |
94.3 |
94.11 |
94.155 |
94.155 |
-0.07 (-0.07%)
|
13,554 |
| 8 Feb 2024 |
USD |
94.04 |
94.27 |
94.04 |
94.225 |
94.225 |
+0.12 (+0.13%)
|
7,764 |
| 7 Feb 2024 |
USD |
94.14 |
94.15 |
94.03 |
94.105 |
94.105 |
+0.145 (+0.15%)
|
3,459 |
| 6 Feb 2024 |
USD |
94 |
94.12 |
93.96 |
93.96 |
93.96 |
-0.08 (-0.09%)
|
3,788 |
| 5 Feb 2024 |
USD |
93.62 |
94.08 |
93.62 |
94.04 |
94.04 |
+0.24 (+0.26%)
|
3,665 |
| 2 Feb 2024 |
USD |
93.87 |
93.88 |
93.66 |
93.8 |
93.8 |
-0.075 (-0.08%)
|
1,791 |
| 1 Feb 2024 |
USD |
94.2 |
94.38 |
93.79 |
93.875 |
93.875 |
-0.415 (-0.44%)
|
6,453 |
| 31 Jan 2024 |
USD |
94.09 |
94.5 |
93.98 |
94.29 |
94.29 |
+0.075 (+0.08%)
|
6,664 |
| 30 Jan 2024 |
USD |
94.44 |
94.51 |
94.18 |
94.215 |
94.215 |
-0.38 (-0.40%)
|
23,914 |
| 29 Jan 2024 |
USD |
94.71 |
94.72 |
94.595 |
94.595 |
94.595 |
-0.175 (-0.18%)
|
1,446 |
| 26 Jan 2024 |
USD |
94.9 |
94.9 |
94.69 |
94.77 |
94.77 |
-0.025 (-0.03%)
|
2,241 |
| 25 Jan 2024 |
USD |
94.66 |
94.795 |
94.53 |
94.795 |
94.795 |
+0.18 (+0.19%)
|
17,071 |
| 24 Jan 2024 |
USD |
94.62 |
94.66 |
94.55 |
94.615 |
94.615 |
+0.145 (+0.15%)
|
5,731 |
| 23 Jan 2024 |
USD |
94.45 |
94.54 |
94.35 |
94.47 |
94.47 |
+0.13 (+0.14%)
|
6,736 |
| 22 Jan 2024 |
USD |
94.41 |
94.47 |
94.19 |
94.34 |
94.34 |
-0.38 (-0.40%)
|
18,370 |
| 19 Jan 2024 |
USD |
94.87 |
94.98 |
94.71 |
94.72 |
94.72 |
-0.04 (-0.04%)
|
4,813 |
| 18 Jan 2024 |
USD |
94.7 |
94.8 |
94.65 |
94.76 |
94.76 |
+0.19 (+0.20%)
|
5,569 |
| 17 Jan 2024 |
USD |
94.92 |
94.92 |
94.57 |
94.57 |
94.57 |
-0.61 (-0.64%)
|
12,408 |
| 16 Jan 2024 |
USD |
94.97 |
95.18 |
94.89 |
95.18 |
95.18 |
+0.255 (+0.27%)
|
13,298 |
| 15 Jan 2024 |
USD |
94.97 |
95.02 |
94.88 |
94.925 |
94.925 |
0.0 (0.0%)
|
3,389 |
| 12 Jan 2024 |
USD |
94.47 |
94.925 |
94.35 |
94.925 |
94.925 |
+0.675 (+0.72%)
|
3,705 |
| 11 Jan 2024 |
USD |
93.99 |
94.25 |
93.85 |
94.25 |
94.25 |
+0.29 (+0.31%)
|
11,547 |
| 10 Jan 2024 |
USD |
94.01 |
94.02 |
93.87 |
93.96 |
93.96 |
+0.17 (+0.18%)
|
1,050 |
| 9 Jan 2024 |
USD |
93.96 |
94.1 |
93.79 |
93.79 |
93.79 |
-0.18 (-0.19%)
|
1,954 |
| 8 Jan 2024 |
USD |
93.87 |
93.97 |
93.86 |
93.97 |
93.97 |
+0.1 (+0.11%)
|
3,317 |
