MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
USD |
93.72 |
93.89 |
93.61 |
93.87 |
93.87 |
+0.25 (+0.27%)
|
11,377 |
4 Jan 2024 |
USD |
93.71 |
93.74 |
93.5 |
93.62 |
93.62 |
+0.035 (+0.04%)
|
22,081 |
3 Jan 2024 |
USD |
93.72 |
93.78 |
93.585 |
93.585 |
93.585 |
-0.025 (-0.03%)
|
182,069 |
2 Jan 2024 |
USD |
93.43 |
93.9 |
93.43 |
93.61 |
93.61 |
+0.18 (+0.19%)
|
6,944 |
29 Dec 2023 |
USD |
93.49 |
93.49 |
93.43 |
93.43 |
93.43 |
+0.25 (+0.27%)
|
131 |
28 Dec 2023 |
USD |
93.16 |
93.27 |
93.15 |
93.18 |
93.18 |
-0.055 (-0.06%)
|
460 |
27 Dec 2023 |
USD |
93.1 |
93.36 |
93.1 |
93.235 |
93.235 |
-0.195 (-0.21%)
|
2,174 |
22 Dec 2023 |
USD |
93.11 |
93.6827 |
93.11 |
93.43 |
93.43 |
+0.125 (+0.13%)
|
3,367 |
21 Dec 2023 |
USD |
93.08 |
93.42 |
93.08 |
93.305 |
93.305 |
+0.065 (+0.07%)
|
3,510 |
20 Dec 2023 |
USD |
93.45 |
93.45 |
93.08 |
93.24 |
93.24 |
+0.36 (+0.39%)
|
3,715 |
19 Dec 2023 |
USD |
92.87 |
92.96 |
92.84 |
92.88 |
92.88 |
-0.17 (-0.18%)
|
12,842 |
18 Dec 2023 |
USD |
93.13 |
93.27 |
92.99 |
93.05 |
93.05 |
-0.08 (-0.09%)
|
5,608 |
15 Dec 2023 |
USD |
93.26 |
93.51 |
93.09 |
93.13 |
93.13 |
-0.44 (-0.47%)
|
9,747 |
14 Dec 2023 |
USD |
93.54 |
94.03 |
93.5 |
93.57 |
93.57 |
+0.555 (+0.60%)
|
19,396 |
13 Dec 2023 |
USD |
92.86 |
93.015 |
92.74 |
93.015 |
93.015 |
-0.085 (-0.09%)
|
83,682 |
12 Dec 2023 |
USD |
93.21 |
93.22 |
93.07 |
93.1 |
93.1 |
+0.02 (+0.02%)
|
490 |
11 Dec 2023 |
USD |
93.21 |
93.23 |
93.08 |
93.08 |
93.08 |
-0.18 (-0.19%)
|
15,005 |
8 Dec 2023 |
USD |
93.5 |
93.54 |
93.26 |
93.26 |
93.26 |
-0.165 (-0.18%)
|
1,452 |
7 Dec 2023 |
USD |
93.52 |
93.52 |
93.31 |
93.425 |
93.425 |
+0.13 (+0.14%)
|
11,457 |
6 Dec 2023 |
USD |
93.79 |
93.79 |
93.295 |
93.295 |
93.295 |
-0.32 (-0.34%)
|
1,515 |
5 Dec 2023 |
USD |
94.03 |
94.04 |
93.615 |
93.615 |
93.615 |
-0.47 (-0.50%)
|
2,041 |
4 Dec 2023 |
USD |
94.16 |
94.17 |
94 |
94.085 |
94.085 |
-0.25 (-0.27%)
|
312 |
1 Dec 2023 |
USD |
94.18 |
94.335 |
94.04 |
94.335 |
94.335 |
+0.3 (+0.32%)
|
2,002 |
30 Nov 2023 |
USD |
94 |
94.2 |
93.92 |
94.035 |
94.035 |
+0.155 (+0.17%)
|
11,167 |
29 Nov 2023 |
USD |
93.86 |
94.07 |
93.78 |
93.88 |
93.88 |
+0.205 (+0.22%)
|
89,894 |
28 Nov 2023 |
USD |
93.32 |
93.675 |
93.29 |
93.675 |
93.675 |
+0.175 (+0.19%)
|
4,468 |
27 Nov 2023 |
USD |
93.48 |
93.56 |
93.36 |
93.5 |
93.5 |
-0.035 (-0.04%)
|
12,829 |
24 Nov 2023 |
USD |
93.54 |
93.7 |
93.535 |
93.535 |
93.535 |
+0.035 (+0.04%)
|
2,805 |
23 Nov 2023 |
USD |
93.41 |
93.53 |
93.34 |
93.5 |
93.5 |
+0.145 (+0.16%)
|
1,004 |
22 Nov 2023 |
USD |
93.39 |
93.48 |
93.25 |
93.355 |
93.355 |
-0.105 (-0.11%)
|
1,295 |