MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
USD |
93.22 |
93.46 |
93.11 |
93.46 |
93.46 |
-0.13 (-0.14%)
|
6,139 |
| 20 Nov 2023 |
USD |
93.68 |
93.73 |
93.59 |
93.59 |
93.59 |
+0.035 (+0.04%)
|
2,782 |
| 17 Nov 2023 |
USD |
93.73 |
93.73 |
93.555 |
93.555 |
93.555 |
-0.46 (-0.49%)
|
7,043 |
| 16 Nov 2023 |
USD |
93.97 |
94.05 |
93.88 |
94.015 |
94.015 |
+0.03 (+0.03%)
|
107,755 |
| 15 Nov 2023 |
USD |
94.01 |
94.09 |
93.88 |
93.985 |
93.985 |
+0.09 (+0.10%)
|
7,449 |
| 14 Nov 2023 |
USD |
93.62 |
93.98 |
93.38 |
93.895 |
93.895 |
+0.01 (+0.01%)
|
9,704 |
| 13 Nov 2023 |
USD |
93.77 |
93.91 |
93.63 |
93.885 |
93.885 |
+0.105 (+0.11%)
|
19,173 |
| 10 Nov 2023 |
USD |
93.85 |
94.01 |
93.67 |
93.78 |
93.78 |
-0.05 (-0.05%)
|
4,851 |
| 9 Nov 2023 |
USD |
93.69 |
93.9 |
93.68 |
93.83 |
93.83 |
+0.035 (+0.04%)
|
3,417 |
| 8 Nov 2023 |
USD |
94.19 |
94.19 |
93.77 |
93.795 |
93.795 |
-0.335 (-0.36%)
|
301,055 |
| 7 Nov 2023 |
USD |
94.54 |
94.54 |
94.02 |
94.13 |
94.13 |
-0.51 (-0.54%)
|
9,695 |
| 6 Nov 2023 |
USD |
94.42 |
94.72 |
94.42 |
94.64 |
94.64 |
+0.345 (+0.37%)
|
2,175 |
| 3 Nov 2023 |
USD |
94.2 |
94.3 |
93.97 |
94.295 |
94.295 |
-0.015 (-0.02%)
|
10,473 |
| 2 Nov 2023 |
USD |
94.71 |
94.84 |
94.2 |
94.31 |
94.31 |
-0.615 (-0.65%)
|
4,662 |
| 1 Nov 2023 |
USD |
95.31 |
95.32 |
94.78 |
94.925 |
94.925 |
+0.025 (+0.03%)
|
7,805 |
| 31 Oct 2023 |
USD |
95.02 |
95.13 |
94.81 |
94.9 |
94.9 |
-0.42 (-0.44%)
|
1,052 |
| 30 Oct 2023 |
USD |
94.95 |
95.32 |
94.95 |
95.32 |
95.32 |
+0.15 (+0.16%)
|
6,476 |
| 27 Oct 2023 |
USD |
95.06 |
95.2 |
94.99 |
95.17 |
95.17 |
-0.17 (-0.18%)
|
104,395 |
| 26 Oct 2023 |
USD |
95.3 |
95.7 |
95.19 |
95.34 |
95.34 |
+0.21 (+0.22%)
|
11,999 |
| 25 Oct 2023 |
USD |
94.66 |
95.13 |
94.66 |
95.13 |
95.13 |
+0.285 (+0.30%)
|
7,328 |
| 24 Oct 2023 |
USD |
94.9 |
95 |
94.71 |
94.845 |
94.845 |
-0.105 (-0.11%)
|
4,381 |
| 23 Oct 2023 |
USD |
95.54 |
95.74 |
94.95 |
94.95 |
94.95 |
-0.315 (-0.33%)
|
2,241 |
| 20 Oct 2023 |
USD |
95.05 |
95.42 |
94.96 |
95.265 |
95.265 |
+0.685 (+0.72%)
|
107,419 |
| 19 Oct 2023 |
USD |
94.5 |
94.66 |
94.47 |
94.58 |
94.58 |
+0.285 (+0.30%)
|
110,223 |
| 18 Oct 2023 |
USD |
94.11 |
94.4 |
94 |
94.295 |
94.295 |
+0.465 (+0.50%)
|
107,882 |
| 17 Oct 2023 |
USD |
93.94 |
94.22 |
93.83 |
93.83 |
93.83 |
-0.05 (-0.05%)
|
20,682 |
| 16 Oct 2023 |
USD |
93.86 |
93.91 |
93.79 |
93.88 |
93.88 |
+0.295 (+0.32%)
|
4,613 |
| 13 Oct 2023 |
USD |
93.75 |
93.75 |
93.43 |
93.585 |
93.585 |
+0.035 (+0.04%)
|
203,948 |
| 12 Oct 2023 |
USD |
93.33 |
93.55 |
93.16 |
93.55 |
93.55 |
+0.015 (+0.02%)
|
389,254 |
| 11 Oct 2023 |
USD |
93.63 |
93.71 |
93.49 |
93.535 |
93.535 |
-0.675 (-0.72%)
|
100,899 |
