MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
USD |
94.32 |
94.51 |
94.27 |
94.42 |
94.42 |
+0.14 (+0.15%)
|
5,136 |
| 6 Oct 2023 |
USD |
94.16 |
94.58 |
94.16 |
94.28 |
94.28 |
-0.01 (-0.01%)
|
3,430 |
| 5 Oct 2023 |
USD |
94.2 |
94.32 |
94.13 |
94.29 |
94.29 |
+0.255 (+0.27%)
|
219,521 |
| 4 Oct 2023 |
USD |
94.23 |
94.29 |
93.72 |
94.035 |
94.035 |
+0.265 (+0.28%)
|
51,186 |
| 3 Oct 2023 |
USD |
93.37 |
93.77 |
93.32 |
93.77 |
93.77 |
+0.45 (+0.48%)
|
7,028 |
| 2 Oct 2023 |
USD |
93.07 |
93.42 |
93.02 |
93.32 |
93.32 |
+0.345 (+0.37%)
|
1,979 |
| 29 Sep 2023 |
USD |
93.05 |
93.07 |
92.65 |
92.975 |
92.975 |
-0.125 (-0.13%)
|
322,792 |
| 28 Sep 2023 |
USD |
92.6 |
93.36 |
92.6 |
93.1 |
93.1 |
+0.485 (+0.52%)
|
10,708 |
| 27 Sep 2023 |
USD |
92.63 |
92.64 |
92.4 |
92.615 |
92.615 |
+0.075 (+0.08%)
|
987 |
| 26 Sep 2023 |
USD |
92.61 |
92.61 |
92.36 |
92.54 |
92.54 |
-0.01 (-0.01%)
|
1,105 |
| 25 Sep 2023 |
USD |
92.15 |
92.61 |
92.07 |
92.55 |
92.55 |
+0.57 (+0.62%)
|
11,369 |
| 22 Sep 2023 |
USD |
92.25 |
92.25 |
91.98 |
91.98 |
91.98 |
-0.175 (-0.19%)
|
1,255 |
| 21 Sep 2023 |
USD |
91.6 |
92.155 |
91.53 |
92.155 |
92.155 |
+0.54 (+0.59%)
|
19,030 |
| 20 Sep 2023 |
USD |
91.53 |
91.71 |
91.52 |
91.615 |
91.615 |
+0.13 (+0.14%)
|
3,281 |
| 19 Sep 2023 |
USD |
91.51 |
91.63 |
91.485 |
91.485 |
91.485 |
-0.18 (-0.20%)
|
1,522 |
| 18 Sep 2023 |
USD |
91.78 |
91.85 |
91.62 |
91.665 |
91.665 |
-0.045 (-0.05%)
|
2,511 |
| 15 Sep 2023 |
USD |
91.64 |
91.73 |
91.64 |
91.71 |
91.71 |
+0.005 (+0.01%)
|
419 |
| 14 Sep 2023 |
USD |
91.65 |
91.705 |
91.57 |
91.705 |
91.705 |
+0.055 (+0.06%)
|
518 |
| 13 Sep 2023 |
USD |
91.7 |
91.7 |
91.57 |
91.65 |
91.65 |
-0.025 (-0.03%)
|
383 |
| 12 Sep 2023 |
USD |
91.81 |
91.81 |
91.675 |
91.675 |
91.675 |
-0.095 (-0.10%)
|
379 |
| 11 Sep 2023 |
USD |
91.73 |
91.81 |
91.7 |
91.77 |
91.77 |
+0.075 (+0.08%)
|
8,780 |
| 8 Sep 2023 |
USD |
91.79 |
91.79 |
91.57 |
91.695 |
91.695 |
-0.065 (-0.07%)
|
17,029 |
| 7 Sep 2023 |
USD |
91.68 |
91.81 |
91.53 |
91.76 |
91.76 |
+0.26 (+0.28%)
|
545 |
| 6 Sep 2023 |
USD |
91.76 |
91.92 |
91.42 |
91.5 |
91.5 |
-0.335 (-0.36%)
|
11,025 |
| 5 Sep 2023 |
USD |
91.82 |
91.84 |
91.7506 |
91.835 |
91.835 |
+0.045 (+0.05%)
|
1,820 |
| 4 Sep 2023 |
USD |
91.88 |
91.88 |
91.79 |
91.79 |
91.79 |
-0.015 (-0.02%)
|
206 |
| 1 Sep 2023 |
USD |
91.53 |
91.95 |
91.4 |
91.805 |
91.805 |
+0.555 (+0.61%)
|
375 |
| 31 Aug 2023 |
USD |
91.52 |
91.52 |
91.25 |
91.25 |
91.25 |
-0.22 (-0.24%)
|
1,592 |
| 30 Aug 2023 |
USD |
91.28 |
91.6 |
91.28 |
91.47 |
91.47 |
+0.04 (+0.04%)
|
4,074 |
| 29 Aug 2023 |
USD |
91.19 |
91.43 |
91.12 |
91.43 |
91.43 |
+0.215 (+0.24%)
|
2,683 |
