| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 23.75 | 23.98 | 23.62 | 23.86 | 23.86 | +0.03 (+0.13%) | 283,432 |
| 25 Apr 2024 | USD | 23.82 | 23.92 | 23.74 | 23.83 | 23.83 | -0.1 (-0.42%) | 366,762 |
| 24 Apr 2024 | USD | 24 | 24.23 | 23.8 | 23.93 | 23.93 | -0.18 (-0.75%) | 388,368 |
| 23 Apr 2024 | USD | 23.98 | 24.29 | 23.85 | 24.11 | 24.11 | +0.04 (+0.17%) | 245,562 |
| 22 Apr 2024 | USD | 24.05 | 24.33 | 23.685 | 24.07 | 24.07 | +0.04 (+0.17%) | 561,167 |
| 19 Apr 2024 | USD | 23.25 | 24.05 | 23.25 | 24.03 | 24.03 | +0.78 (+3.35%) | 537,955 |
| 18 Apr 2024 | USD | 23.45 | 23.71 | 23.24 | 23.25 | 23.25 | -0.16 (-0.68%) | 447,314 |
| 17 Apr 2024 | USD | 23.84 | 24.2 | 23.39 | 23.41 | 23.41 | -0.54 (-2.25%) | 477,573 |
| 16 Apr 2024 | USD | 24 | 24.18 | 23.627 | 23.95 | 23.95 | -0.27 (-1.11%) | 430,612 |
| 15 Apr 2024 | USD | 24.86 | 24.96 | 24.0801 | 24.22 | 24.22 | -0.68 (-2.73%) | 514,757 |
| 12 Apr 2024 | USD | 25.24 | 25.33 | 24.719 | 24.9 | 24.9 | -0.11 (-0.44%) | 475,618 |
| 11 Apr 2024 | USD | 24.94 | 25.04 | 24.8 | 25.01 | 25.01 | +0.11 (+0.44%) | 468,376 |
| 10 Apr 2024 | USD | 25.51 | 25.53 | 24.84 | 24.9 | 24.9 | -1 (-3.86%) | 650,309 |
| 9 Apr 2024 | USD | 25.67 | 25.949 | 25.5 | 25.9 | 25.9 | +0.37 (+1.45%) | 482,906 |
| 8 Apr 2024 | USD | 25.78 | 25.85 | 25.51 | 25.53 | 25.53 | -0.12 (-0.47%) | 523,589 |
| 5 Apr 2024 | USD | 25.54 | 25.76 | 25.31 | 25.65 | 25.65 | +0.31 (+1.22%) | 780,826 |
| 4 Apr 2024 | USD | 25.35 | 25.57 | 25.14 | 25.34 | 25.34 | +0.17 (+0.68%) | 486,975 |
| 3 Apr 2024 | USD | 25.02 | 25.34 | 24.81 | 25.17 | 25.17 | +0.16 (+0.64%) | 641,924 |
| 2 Apr 2024 | USD | 24.82 | 25.125 | 24.75 | 25.01 | 25.01 | +0.16 (+0.64%) | 766,571 |
| 1 Apr 2024 | USD | 24.87 | 24.95 | 24.61 | 24.85 | 24.85 | +0.13 (+0.53%) | 505,805 |
| 28 Mar 2024 | USD | 24.95 | 24.99 | 24.64 | 24.72 | 24.72 | 0.0 (0.0%) | 821,726 |
| 27 Mar 2024 | USD | 24.24 | 24.76 | 24.19 | 24.72 | 24.72 | +0.54 (+2.23%) | 719,063 |
| 26 Mar 2024 | USD | 24.8 | 24.9196 | 24.11 | 24.18 | 24.18 | -0.55 (-2.22%) | 505,179 |
| 25 Mar 2024 | USD | 24.59 | 24.94 | 24.51 | 24.73 | 24.73 | +0.39 (+1.60%) | 518,327 |
| 22 Mar 2024 | USD | 24.52 | 24.64 | 24.32 | 24.34 | 24.34 | -0.11 (-0.45%) | 309,986 |
| 21 Mar 2024 | USD | 24.49 | 24.83 | 24.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 484,255 |
| 20 Mar 2024 | USD | 24.11 | 24.6 | 24 | 24.5 | 24.5 | +0.27 (+1.11%) | 657,749 |
| 19 Mar 2024 | USD | 23.84 | 24.26 | 23.83 | 24.23 | 24.23 | +0.27 (+1.13%) | 635,032 |
| 18 Mar 2024 | USD | 23.96 | 24.09 | 23.815 | 23.96 | 23.96 | +0.09 (+0.38%) | 440,994 |
| 15 Mar 2024 | USD | 23.27 | 23.88 | 23.27 | 23.87 | 23.87 | +0.57 (+2.45%) | 1,570,481 |
