| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 21.6 | 21.78 | 21.33 | 21.69 | 21.69 | +0.35 (+1.64%) | 528,875 |
| 1 Oct 2024 | USD | 20.8 | 21.58 | 20.66 | 21.34 | 21.34 | +0.5 (+2.40%) | 928,598 |
| 30 Sep 2024 | USD | 20.62 | 20.9932 | 20.51 | 20.84 | 20.84 | +0.14 (+0.68%) | 497,778 |
| 27 Sep 2024 | USD | 20.12 | 20.75 | 20.06 | 20.7 | 20.7 | +0.79 (+3.97%) | 572,316 |
| 26 Sep 2024 | USD | 20.49 | 20.73 | 19.88 | 19.91 | 19.91 | -1.08 (-5.15%) | 701,070 |
| 25 Sep 2024 | USD | 21.65 | 21.65 | 20.99 | 20.99 | 20.99 | -0.79 (-3.63%) | 435,479 |
| 24 Sep 2024 | USD | 21.69 | 21.8 | 21.4 | 21.78 | 21.78 | +0.24 (+1.11%) | 531,342 |
| 23 Sep 2024 | USD | 21.85 | 22.19 | 21.53 | 21.54 | 21.54 | -0.23 (-1.06%) | 439,146 |
| 20 Sep 2024 | USD | 22.15 | 22.15 | 21.66 | 21.77 | 21.77 | -0.48 (-2.16%) | 1,319,157 |
| 19 Sep 2024 | USD | 22.13 | 22.38 | 21.885 | 22.25 | 22.25 | +0.7 (+3.25%) | 645,229 |
| 18 Sep 2024 | USD | 21.51 | 22.05 | 21.38 | 21.55 | 21.55 | -0.03 (-0.14%) | 648,854 |
| 17 Sep 2024 | USD | 21.38 | 21.755 | 21.38 | 21.58 | 21.58 | +0.35 (+1.65%) | 410,631 |
| 16 Sep 2024 | USD | 21.51 | 21.63 | 21.2 | 21.23 | 21.23 | -0.16 (-0.75%) | 455,347 |
| 13 Sep 2024 | USD | 21.38 | 21.475 | 21.24 | 21.39 | 21.39 | +0.23 (+1.09%) | 398,839 |
| 12 Sep 2024 | USD | 21.12 | 21.33 | 20.96 | 21.16 | 21.16 | +0.16 (+0.76%) | 387,787 |
| 11 Sep 2024 | USD | 20.99 | 21.13 | 20.75 | 21 | 21 | -0.03 (-0.14%) | 459,624 |
| 10 Sep 2024 | USD | 20.9 | 21.14 | 20.73 | 21.03 | 21.03 | +0.13 (+0.62%) | 739,054 |
| 9 Sep 2024 | USD | 20.78 | 21.02 | 20.75 | 20.9 | 20.9 | +0.07 (+0.34%) | 729,170 |
| 6 Sep 2024 | USD | 20.94 | 21.25 | 20.76 | 20.83 | 20.83 | -0.11 (-0.53%) | 678,380 |
| 5 Sep 2024 | USD | 21.55 | 21.625 | 20.91 | 20.94 | 20.94 | -0.42 (-1.97%) | 842,502 |
| 4 Sep 2024 | USD | 21.6 | 22 | 21.26 | 21.36 | 21.36 | +0.14 (+0.66%) | 1,135,881 |
| 3 Sep 2024 | USD | 21.8 | 21.8 | 21.22 | 21.22 | 21.22 | -1.01 (-4.54%) | 657,120 |
| 30 Aug 2024 | USD | 22.2 | 22.245 | 21.945 | 22.23 | 22.23 | -0.13 (-0.58%) | 415,727 |
| 29 Aug 2024 | USD | 22.07 | 22.48 | 21.97 | 22.36 | 22.36 | +0.44 (+2.01%) | 314,735 |
| 28 Aug 2024 | USD | 21.96 | 22.1 | 21.87 | 21.92 | 21.92 | -0.14 (-0.63%) | 327,422 |
| 27 Aug 2024 | USD | 22.28 | 22.28 | 21.98 | 22.06 | 22.06 | -0.2 (-0.90%) | 283,652 |
| 26 Aug 2024 | USD | 22.35 | 22.68 | 22.08 | 22.26 | 22.26 | +0.27 (+1.23%) | 334,023 |
| 23 Aug 2024 | USD | 22 | 22.4895 | 21.95 | 21.99 | 21.99 | +0.11 (+0.50%) | 535,980 |
| 22 Aug 2024 | USD | 22.19 | 22.3 | 21.87 | 21.88 | 21.88 | -0.19 (-0.86%) | 387,693 |
| 21 Aug 2024 | USD | 22.15 | 22.27 | 21.89 | 22.07 | 22.07 | +0.07 (+0.32%) | 714,158 |
