1 Followers USX:STR - Falcon Minerals Corporation Sitio Royalties Corp.
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 24.24 24.76 24.19 24.72 24.72 +0.54 (+2.23%) 719,063
26 Mar 2024 USD 24.8 24.9196 24.11 24.18 24.18 -0.55 (-2.22%) 505,179
25 Mar 2024 USD 24.59 24.94 24.51 24.73 24.73 +0.39 (+1.60%) 518,327
22 Mar 2024 USD 24.52 24.64 24.32 24.34 24.34 -0.11 (-0.45%) 309,986
21 Mar 2024 USD 24.49 24.83 24.35 24.45 24.45 -0.05 (-0.20%) 484,255
20 Mar 2024 USD 24.11 24.6 24 24.5 24.5 +0.27 (+1.11%) 657,749
19 Mar 2024 USD 23.84 24.26 23.83 24.23 24.23 +0.27 (+1.13%) 635,032
18 Mar 2024 USD 23.96 24.09 23.815 23.96 23.96 +0.09 (+0.38%) 440,994
15 Mar 2024 USD 23.27 23.88 23.27 23.87 23.87 +0.57 (+2.45%) 1,570,481
14 Mar 2024 USD 23.41 23.58 23.19 23.3 23.3 -0.65 (-2.71%) 691,176
13 Mar 2024 USD 23.9 24.21 23.846 23.95 23.95 +0.2 (+0.84%) 1,081,604
12 Mar 2024 USD 23.52 23.77 23.39 23.75 23.75 +0.17 (+0.72%) 829,587
11 Mar 2024 USD 23.77 23.93 23.39 23.58 23.58 -0.28 (-1.17%) 507,442
8 Mar 2024 USD 23.82 24.2525 23.76 23.86 23.86 +0.1 (+0.42%) 602,351
7 Mar 2024 USD 23.67 23.905 23.59 23.76 23.76 +0.38 (+1.63%) 594,931
6 Mar 2024 USD 23.41 23.55 23.12 23.38 23.38 +0.22 (+0.95%) 683,627
5 Mar 2024 USD 23.06 23.595 23.0594 23.16 23.16 +0.1 (+0.43%) 848,858
4 Mar 2024 USD 23.18 23.32 22.94 23.06 23.06 -0.09 (-0.39%) 641,078
1 Mar 2024 USD 22.81 23.3 22.42 23.15 23.15 +0.33 (+1.45%) 782,017
29 Feb 2024 USD 22.86 23.71 22.5 22.82 22.82 +0.85 (+3.87%) 918,321
28 Feb 2024 USD 21.8 22.08 21.73 21.97 21.97 +0.05 (+0.23%) 421,554
27 Feb 2024 USD 21.92 21.96 21.75 21.92 21.92 +0.14 (+0.64%) 267,364
26 Feb 2024 USD 21.56 21.81 21.41 21.78 21.78 +0.11 (+0.51%) 301,418
23 Feb 2024 USD 21.69 21.69 21.3 21.67 21.67 -0.27 (-1.23%) 282,325
22 Feb 2024 USD 21.71 22.02 21.58 21.94 21.94 -0.02 (-0.09%) 552,347
21 Feb 2024 USD 21.82 22.27 21.81 21.96 21.96 +0.29 (+1.34%) 311,423
20 Feb 2024 USD 22 22.13 21.66 21.67 21.67 -0.36 (-1.63%) 277,244
16 Feb 2024 USD 22.07 22.18 21.7184 22.03 22.03 -0.11 (-0.50%) 385,326
15 Feb 2024 USD 21.12 22.21 21.12 22.14 22.14 +1.11 (+5.28%) 663,553
14 Feb 2024 USD 21.22 21.375 20.93 21.03 21.03 +0.01 (+0.05%) 388,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms