Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 24.24 | 24.76 | 24.19 | 24.72 | 24.72 | +0.54 (+2.23%) | 719,063 |
26 Mar 2024 | USD | 24.8 | 24.9196 | 24.11 | 24.18 | 24.18 | -0.55 (-2.22%) | 505,179 |
25 Mar 2024 | USD | 24.59 | 24.94 | 24.51 | 24.73 | 24.73 | +0.39 (+1.60%) | 518,327 |
22 Mar 2024 | USD | 24.52 | 24.64 | 24.32 | 24.34 | 24.34 | -0.11 (-0.45%) | 309,986 |
21 Mar 2024 | USD | 24.49 | 24.83 | 24.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 484,255 |
20 Mar 2024 | USD | 24.11 | 24.6 | 24 | 24.5 | 24.5 | +0.27 (+1.11%) | 657,749 |
19 Mar 2024 | USD | 23.84 | 24.26 | 23.83 | 24.23 | 24.23 | +0.27 (+1.13%) | 635,032 |
18 Mar 2024 | USD | 23.96 | 24.09 | 23.815 | 23.96 | 23.96 | +0.09 (+0.38%) | 440,994 |
15 Mar 2024 | USD | 23.27 | 23.88 | 23.27 | 23.87 | 23.87 | +0.57 (+2.45%) | 1,570,481 |
14 Mar 2024 | USD | 23.41 | 23.58 | 23.19 | 23.3 | 23.3 | -0.65 (-2.71%) | 691,176 |
13 Mar 2024 | USD | 23.9 | 24.21 | 23.846 | 23.95 | 23.95 | +0.2 (+0.84%) | 1,081,604 |
12 Mar 2024 | USD | 23.52 | 23.77 | 23.39 | 23.75 | 23.75 | +0.17 (+0.72%) | 829,587 |
11 Mar 2024 | USD | 23.77 | 23.93 | 23.39 | 23.58 | 23.58 | -0.28 (-1.17%) | 507,442 |
8 Mar 2024 | USD | 23.82 | 24.2525 | 23.76 | 23.86 | 23.86 | +0.1 (+0.42%) | 602,351 |
7 Mar 2024 | USD | 23.67 | 23.905 | 23.59 | 23.76 | 23.76 | +0.38 (+1.63%) | 594,931 |
6 Mar 2024 | USD | 23.41 | 23.55 | 23.12 | 23.38 | 23.38 | +0.22 (+0.95%) | 683,627 |
5 Mar 2024 | USD | 23.06 | 23.595 | 23.0594 | 23.16 | 23.16 | +0.1 (+0.43%) | 848,858 |
4 Mar 2024 | USD | 23.18 | 23.32 | 22.94 | 23.06 | 23.06 | -0.09 (-0.39%) | 641,078 |
1 Mar 2024 | USD | 22.81 | 23.3 | 22.42 | 23.15 | 23.15 | +0.33 (+1.45%) | 782,017 |
29 Feb 2024 | USD | 22.86 | 23.71 | 22.5 | 22.82 | 22.82 | +0.85 (+3.87%) | 918,321 |
28 Feb 2024 | USD | 21.8 | 22.08 | 21.73 | 21.97 | 21.97 | +0.05 (+0.23%) | 421,554 |
27 Feb 2024 | USD | 21.92 | 21.96 | 21.75 | 21.92 | 21.92 | +0.14 (+0.64%) | 267,364 |
26 Feb 2024 | USD | 21.56 | 21.81 | 21.41 | 21.78 | 21.78 | +0.11 (+0.51%) | 301,418 |
23 Feb 2024 | USD | 21.69 | 21.69 | 21.3 | 21.67 | 21.67 | -0.27 (-1.23%) | 282,325 |
22 Feb 2024 | USD | 21.71 | 22.02 | 21.58 | 21.94 | 21.94 | -0.02 (-0.09%) | 552,347 |
21 Feb 2024 | USD | 21.82 | 22.27 | 21.81 | 21.96 | 21.96 | +0.29 (+1.34%) | 311,423 |
20 Feb 2024 | USD | 22 | 22.13 | 21.66 | 21.67 | 21.67 | -0.36 (-1.63%) | 277,244 |
16 Feb 2024 | USD | 22.07 | 22.18 | 21.7184 | 22.03 | 22.03 | -0.11 (-0.50%) | 385,326 |
15 Feb 2024 | USD | 21.12 | 22.21 | 21.12 | 22.14 | 22.14 | +1.11 (+5.28%) | 663,553 |
14 Feb 2024 | USD | 21.22 | 21.375 | 20.93 | 21.03 | 21.03 | +0.01 (+0.05%) | 388,607 |