| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 23.41 | 23.58 | 23.19 | 23.3 | 23.3 | -0.65 (-2.71%) | 691,176 |
| 13 Mar 2024 | USD | 23.9 | 24.21 | 23.846 | 23.95 | 23.95 | +0.2 (+0.84%) | 1,081,604 |
| 12 Mar 2024 | USD | 23.52 | 23.77 | 23.39 | 23.75 | 23.75 | +0.17 (+0.72%) | 829,587 |
| 11 Mar 2024 | USD | 23.77 | 23.93 | 23.39 | 23.58 | 23.58 | -0.28 (-1.17%) | 507,442 |
| 8 Mar 2024 | USD | 23.82 | 24.2525 | 23.76 | 23.86 | 23.86 | +0.1 (+0.42%) | 602,351 |
| 7 Mar 2024 | USD | 23.67 | 23.905 | 23.59 | 23.76 | 23.76 | +0.38 (+1.63%) | 594,931 |
| 6 Mar 2024 | USD | 23.41 | 23.55 | 23.12 | 23.38 | 23.38 | +0.22 (+0.95%) | 683,627 |
| 5 Mar 2024 | USD | 23.06 | 23.595 | 23.0594 | 23.16 | 23.16 | +0.1 (+0.43%) | 848,858 |
| 4 Mar 2024 | USD | 23.18 | 23.32 | 22.94 | 23.06 | 23.06 | -0.09 (-0.39%) | 641,078 |
| 1 Mar 2024 | USD | 22.81 | 23.3 | 22.42 | 23.15 | 23.15 | +0.33 (+1.45%) | 782,017 |
| 29 Feb 2024 | USD | 22.86 | 23.71 | 22.5 | 22.82 | 22.82 | +0.85 (+3.87%) | 918,321 |
| 28 Feb 2024 | USD | 21.8 | 22.08 | 21.73 | 21.97 | 21.97 | +0.05 (+0.23%) | 421,554 |
| 27 Feb 2024 | USD | 21.92 | 21.96 | 21.75 | 21.92 | 21.92 | +0.14 (+0.64%) | 267,364 |
| 26 Feb 2024 | USD | 21.56 | 21.81 | 21.41 | 21.78 | 21.78 | +0.11 (+0.51%) | 301,418 |
| 23 Feb 2024 | USD | 21.69 | 21.69 | 21.3 | 21.67 | 21.67 | -0.27 (-1.23%) | 282,325 |
| 22 Feb 2024 | USD | 21.71 | 22.02 | 21.58 | 21.94 | 21.94 | -0.02 (-0.09%) | 552,347 |
| 21 Feb 2024 | USD | 21.82 | 22.27 | 21.81 | 21.96 | 21.96 | +0.29 (+1.34%) | 311,423 |
| 20 Feb 2024 | USD | 22 | 22.13 | 21.66 | 21.67 | 21.67 | -0.36 (-1.63%) | 277,244 |
| 16 Feb 2024 | USD | 22.07 | 22.18 | 21.7184 | 22.03 | 22.03 | -0.11 (-0.50%) | 385,326 |
| 15 Feb 2024 | USD | 21.12 | 22.21 | 21.12 | 22.14 | 22.14 | +1.11 (+5.28%) | 663,553 |
| 14 Feb 2024 | USD | 21.22 | 21.375 | 20.93 | 21.03 | 21.03 | +0.01 (+0.05%) | 388,607 |
| 13 Feb 2024 | USD | 21.31 | 21.62 | 20.68 | 21.02 | 21.02 | -0.63 (-2.91%) | 490,630 |
| 12 Feb 2024 | USD | 21.12 | 21.83 | 21.12 | 21.65 | 21.65 | +0.68 (+3.24%) | 350,699 |
| 9 Feb 2024 | USD | 21.1 | 21.2 | 20.88 | 20.97 | 20.97 | -0.05 (-0.24%) | 515,453 |
| 8 Feb 2024 | USD | 20.81 | 21.26 | 20.7901 | 21.02 | 21.02 | +0.27 (+1.30%) | 350,252 |
| 7 Feb 2024 | USD | 20.81 | 20.88 | 20.47 | 20.75 | 20.75 | +0.01 (+0.05%) | 328,546 |
| 6 Feb 2024 | USD | 20.01 | 20.85 | 20.01 | 20.74 | 20.74 | +0.71 (+3.54%) | 324,752 |
| 5 Feb 2024 | USD | 20.5 | 20.5 | 19.95 | 20.03 | 20.03 | -0.49 (-2.39%) | 518,099 |
| 2 Feb 2024 | USD | 20.84 | 20.84 | 20.4236 | 20.52 | 20.52 | -0.42 (-2.01%) | 415,723 |
| 1 Feb 2024 | USD | 21.41 | 21.5072 | 20.78 | 20.94 | 20.94 | -0.39 (-1.83%) | 425,608 |
