| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1998 | USD | 8.405 | 8.69 | 8.125 | 8.125 | 32.5 | -0.19 (-2.29%) | 1,576,300 |
| 28 Aug 1998 | USD | 8.595 | 8.625 | 8.25 | 8.315 | 33.26 | -0.215 (-2.52%) | 980,100 |
| 27 Aug 1998 | USD | 8.78 | 8.78 | 8.405 | 8.53 | 34.12 | -0.375 (-4.21%) | 1,208,600 |
| 26 Aug 1998 | USD | 9 | 9.03 | 8.845 | 8.905 | 35.62 | -0.125 (-1.38%) | 470,800 |
| 25 Aug 1998 | USD | 8.97 | 9.125 | 8.905 | 9.03 | 36.12 | +0.06 (+0.67%) | 445,900 |
| 24 Aug 1998 | USD | 8.97 | 9.095 | 8.75 | 8.97 | 35.88 | 0.0 (0.0%) | 288,100 |
| 21 Aug 1998 | USD | 8.72 | 9 | 8.69 | 8.97 | 35.88 | +0.03 (+0.34%) | 507,400 |
| 20 Aug 1998 | USD | 8.875 | 9 | 8.815 | 8.94 | 35.76 | +0.065 (+0.73%) | 573,200 |
| 19 Aug 1998 | USD | 9 | 9.125 | 8.875 | 8.875 | 35.5 | -0.22 (-2.42%) | 931,000 |
| 18 Aug 1998 | USD | 8.97 | 9.19 | 8.97 | 9.095 | 36.38 | +0.125 (+1.39%) | 547,200 |
| 17 Aug 1998 | USD | 9.095 | 9.095 | 8.97 | 8.97 | 35.88 | -0.185 (-2.02%) | 533,500 |
| 14 Aug 1998 | USD | 8.875 | 9.25 | 8.78 | 9.155 | 36.62 | +0.375 (+4.27%) | 1,142,200 |
| 13 Aug 1998 | USD | 9 | 9.095 | 8.75 | 8.78 | 35.12 | -0.22 (-2.44%) | 596,200 |
| 12 Aug 1998 | USD | 8.44 | 9 | 8.375 | 9 | 36 | +0.405 (+4.71%) | 572,000 |
| 11 Aug 1998 | USD | 8.44 | 8.72 | 8.375 | 8.595 | 34.38 | -0.125 (-1.43%) | 1,339,700 |
| 10 Aug 1998 | USD | 8.845 | 8.845 | 8.625 | 8.72 | 34.88 | -0.125 (-1.41%) | 1,105,500 |
| 7 Aug 1998 | USD | 8.845 | 8.94 | 8.69 | 8.845 | 35.38 | +0.095 (+1.09%) | 2,539,700 |
| 6 Aug 1998 | USD | 8.815 | 8.875 | 8.655 | 8.75 | 35 | -0.065 (-0.74%) | 2,244,700 |
| 5 Aug 1998 | USD | 9 | 9 | 8.655 | 8.815 | 35.26 | -0.125 (-1.40%) | 1,387,500 |
| 4 Aug 1998 | USD | 9.125 | 9.125 | 8.845 | 8.94 | 35.76 | -0.125 (-1.38%) | 1,718,600 |
| 3 Aug 1998 | USD | 9.28 | 9.345 | 9.065 | 9.065 | 36.26 | -0.25 (-2.68%) | 863,900 |
| 31 Jul 1998 | USD | 9.345 | 9.405 | 9.28 | 9.315 | 37.26 | -0.03 (-0.32%) | 742,800 |
| 30 Jul 1998 | USD | 9.19 | 9.375 | 9.19 | 9.345 | 37.38 | +0.19 (+2.08%) | 485,000 |
| 29 Jul 1998 | USD | 9.065 | 9.375 | 9.065 | 9.155 | 36.62 | +0.125 (+1.38%) | 1,063,900 |
| 28 Jul 1998 | USD | 9.19 | 9.28 | 9 | 9.03 | 36.12 | -0.16 (-1.74%) | 1,010,500 |
| 27 Jul 1998 | USD | 9.315 | 9.375 | 9 | 9.19 | 36.76 | -0.185 (-1.97%) | 914,200 |
| 24 Jul 1998 | USD | 9.315 | 9.44 | 9.28 | 9.375 | 37.5 | -0.065 (-0.69%) | 932,200 |
| 23 Jul 1998 | USD | 9.28 | 9.44 | 9.25 | 9.44 | 37.76 | +0.095 (+1.02%) | 978,800 |
| 22 Jul 1998 | USD | 9.28 | 9.375 | 9.19 | 9.345 | 37.38 | +0.03 (+0.32%) | 1,563,300 |
| 21 Jul 1998 | USD | 9.345 | 9.565 | 9.28 | 9.315 | 37.26 | +0.035 (+0.38%) | 649,600 |
