| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1998 | USD | 9.655 | 9.655 | 9.28 | 9.28 | 37.12 | -0.345 (-3.58%) | 424,200 |
| 17 Jul 1998 | USD | 9.5 | 9.78 | 9.5 | 9.625 | 38.5 | +0.125 (+1.32%) | 959,600 |
| 16 Jul 1998 | USD | 9.405 | 9.655 | 9.345 | 9.5 | 38 | +0.155 (+1.66%) | 858,300 |
| 15 Jul 1998 | USD | 9.25 | 9.375 | 9.25 | 9.345 | 37.38 | +0.065 (+0.70%) | 691,900 |
| 14 Jul 1998 | USD | 9.19 | 9.44 | 9.19 | 9.28 | 37.12 | -0.095 (-1.01%) | 679,500 |
| 13 Jul 1998 | USD | 9.19 | 9.44 | 9.155 | 9.375 | 37.5 | 0.0 (0.0%) | 1,442,200 |
| 10 Jul 1998 | USD | 9.22 | 9.405 | 9.22 | 9.375 | 37.5 | +0.095 (+1.02%) | 2,480,100 |
| 9 Jul 1998 | USD | 9.25 | 9.345 | 9.22 | 9.28 | 37.12 | 0.0 (0.0%) | 1,607,400 |
| 8 Jul 1998 | USD | 9.375 | 9.375 | 9.155 | 9.28 | 37.12 | -0.095 (-1.01%) | 1,849,600 |
| 7 Jul 1998 | USD | 9.5 | 9.53 | 9.315 | 9.375 | 37.5 | -0.28 (-2.90%) | 2,118,600 |
| 6 Jul 1998 | USD | 9.69 | 9.72 | 9.375 | 9.655 | 38.62 | -0.095 (-0.97%) | 962,700 |
| 3 Jul 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 9.75 | 9.75 | 9.655 | 9.75 | 39 | +0.095 (+0.98%) | 1,372,000 |
| 1 Jul 1998 | USD | 9.875 | 9.905 | 9.595 | 9.655 | 38.62 | -0.16 (-1.63%) | 796,800 |
| 30 Jun 1998 | USD | 9.75 | 9.94 | 9.75 | 9.815 | 39.26 | +0.065 (+0.67%) | 827,900 |
| 29 Jun 1998 | USD | 9.625 | 9.78 | 9.625 | 9.75 | 39 | +0.125 (+1.30%) | 550,900 |
| 26 Jun 1998 | USD | 9.53 | 9.655 | 9.47 | 9.625 | 38.5 | +0.095 (+1.00%) | 890,000 |
| 25 Jun 1998 | USD | 9.69 | 9.75 | 9.53 | 9.53 | 38.12 | -0.22 (-2.26%) | 946,500 |
| 24 Jun 1998 | USD | 9.595 | 9.75 | 9.595 | 9.75 | 39 | +0.155 (+1.62%) | 604,900 |
| 23 Jun 1998 | USD | 9.72 | 9.94 | 9.595 | 9.595 | 38.38 | 0.0 (0.0%) | 1,286,900 |
| 22 Jun 1998 | USD | 9.47 | 9.75 | 9.47 | 9.595 | 38.38 | +0.095 (+1%) | 575,100 |
| 19 Jun 1998 | USD | 9.405 | 9.625 | 9.375 | 9.5 | 38 | -0.03 (-0.31%) | 1,665,200 |
| 18 Jun 1998 | USD | 9.845 | 9.97 | 9.44 | 9.53 | 38.12 | -0.375 (-3.79%) | 1,671,400 |
| 17 Jun 1998 | USD | 9.53 | 9.97 | 9.53 | 9.905 | 39.62 | +0.31 (+3.23%) | 1,421,700 |
| 16 Jun 1998 | USD | 9.565 | 9.815 | 9.345 | 9.595 | 38.38 | +0.032 (+0.33%) | 786,300 |
| 15 Jun 1998 | USD | 9.765 | 9.783 | 9.547 | 9.563 | 38.252 | -0.234 (-2.39%) | 701,800 |
| 12 Jun 1998 | USD | 9.813 | 9.828 | 9.688 | 9.797 | 39.188 | -0.031 (-0.32%) | 1,875,700 |
| 11 Jun 1998 | USD | 9.922 | 9.922 | 9.783 | 9.828 | 39.312 | -0.077 (-0.78%) | 906,800 |
| 10 Jun 1998 | USD | 9.905 | 9.97 | 9.89 | 9.905 | 39.62 | -0.017 (-0.17%) | 880,700 |
| 9 Jun 1998 | USD | 10 | 10 | 9.922 | 9.922 | 39.688 | -0.078 (-0.78%) | 592,500 |
