| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1998 | USD | 10.688 | 10.688 | 10.5 | 10.547 | 42.188 | -0.266 (-2.46%) | 677,000 |
| 24 Apr 1998 | USD | 10.86 | 10.86 | 10.72 | 10.813 | 43.252 | -0.062 (-0.57%) | 840,900 |
| 23 Apr 1998 | USD | 10.813 | 10.938 | 10.797 | 10.875 | 43.5 | -0.095 (-0.87%) | 1,122,900 |
| 22 Apr 1998 | USD | 11.063 | 11.11 | 10.922 | 10.97 | 43.88 | -0.125 (-1.13%) | 468,300 |
| 21 Apr 1998 | USD | 11.015 | 11.14 | 11.015 | 11.095 | 44.38 | -0.03 (-0.27%) | 842,200 |
| 20 Apr 1998 | USD | 11.158 | 11.188 | 11.063 | 11.125 | 44.5 | 0.0 (0.0%) | 459,600 |
| 17 Apr 1998 | USD | 11.14 | 11.14 | 11.047 | 11.125 | 44.5 | -0.047 (-0.42%) | 1,059,600 |
| 16 Apr 1998 | USD | 11.11 | 11.172 | 10.953 | 11.172 | 44.688 | +0.094 (+0.85%) | 939,100 |
| 15 Apr 1998 | USD | 10.86 | 11.095 | 10.813 | 11.078 | 44.312 | +0.218 (+2.01%) | 2,157,700 |
| 14 Apr 1998 | USD | 10.828 | 10.938 | 10.828 | 10.86 | 43.44 | +0.032 (+0.30%) | 952,700 |
| 13 Apr 1998 | USD | 10.797 | 10.89 | 10.783 | 10.828 | 43.312 | 0.0 (0.0%) | 1,069,500 |
| 10 Apr 1998 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 43.312 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.875 | 10.985 | 10.797 | 10.828 | 43.312 | +0.063 (+0.59%) | 636,000 |
| 8 Apr 1998 | USD | 10.845 | 10.922 | 10.563 | 10.765 | 43.06 | -0.095 (-0.87%) | 1,783,800 |
| 7 Apr 1998 | USD | 10.922 | 11.033 | 10.813 | 10.86 | 43.44 | 0.0 (0.0%) | 1,098,100 |
| 6 Apr 1998 | USD | 10.922 | 10.97 | 10.765 | 10.86 | 43.44 | -0.062 (-0.57%) | 1,273,200 |
| 3 Apr 1998 | USD | 11.14 | 11.14 | 10.813 | 10.922 | 43.688 | -0.188 (-1.69%) | 2,488,100 |
| 2 Apr 1998 | USD | 10.688 | 11.11 | 10.688 | 11.11 | 44.44 | +0.47 (+4.42%) | 2,034,700 |
| 1 Apr 1998 | USD | 10.36 | 10.672 | 10.345 | 10.64 | 42.56 | +0.25 (+2.41%) | 1,431,000 |
| 31 Mar 1998 | USD | 10.36 | 10.39 | 10.313 | 10.39 | 41.56 | 0.0 (0.0%) | 1,828,500 |
| 30 Mar 1998 | USD | 10.422 | 10.422 | 10.36 | 10.39 | 41.56 | -0.018 (-0.17%) | 669,500 |
| 27 Mar 1998 | USD | 10.5 | 10.515 | 10.408 | 10.408 | 41.632 | -0.092 (-0.88%) | 662,100 |
| 26 Mar 1998 | USD | 10.658 | 10.658 | 10.283 | 10.5 | 42 | -0.188 (-1.76%) | 2,429,800 |
| 25 Mar 1998 | USD | 10.783 | 10.813 | 10.658 | 10.688 | 42.752 | -0.047 (-0.44%) | 900,600 |
| 24 Mar 1998 | USD | 10.922 | 10.938 | 10.72 | 10.735 | 42.94 | -0.173 (-1.59%) | 838,500 |
| 23 Mar 1998 | USD | 10.625 | 10.985 | 10.625 | 10.908 | 43.632 | +0.298 (+2.81%) | 1,229,800 |
| 20 Mar 1998 | USD | 10.595 | 10.688 | 10.5 | 10.61 | 42.44 | +0.015 (+0.14%) | 1,209,900 |
| 19 Mar 1998 | USD | 10.547 | 10.61 | 10.547 | 10.595 | 42.38 | +0.048 (+0.46%) | 929,100 |
| 18 Mar 1998 | USD | 10.283 | 10.563 | 10.265 | 10.547 | 42.188 | +0.25 (+2.43%) | 555,200 |
| 17 Mar 1998 | USD | 10.485 | 10.485 | 10.235 | 10.297 | 41.188 | -0.156 (-1.49%) | 807,400 |
