| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | USD | 10.578 | 10.765 | 10.563 | 10.703 | 42.812 | +0.108 (+1.02%) | 1,155,200 |
| 2 Mar 1998 | USD | 10.658 | 10.658 | 10.563 | 10.595 | 42.38 | -0.03 (-0.28%) | 888,100 |
| 27 Feb 1998 | USD | 10.578 | 10.688 | 10.5 | 10.625 | 42.5 | +0.047 (+0.44%) | 1,134,100 |
| 26 Feb 1998 | USD | 10.422 | 10.61 | 10.422 | 10.578 | 42.312 | +0.17 (+1.63%) | 1,802,400 |
| 25 Feb 1998 | USD | 10.345 | 10.438 | 10.345 | 10.408 | 41.632 | 0.0 (0.0%) | 1,077,000 |
| 24 Feb 1998 | USD | 10.5 | 10.515 | 10.22 | 10.408 | 41.632 | -0.045 (-0.43%) | 1,966,400 |
| 23 Feb 1998 | USD | 10.595 | 10.672 | 10.235 | 10.453 | 41.812 | -0.08 (-0.76%) | 801,200 |
| 20 Feb 1998 | USD | 10.5 | 10.563 | 10.36 | 10.533 | 42.132 | +0.048 (+0.46%) | 959,000 |
| 19 Feb 1998 | USD | 10.703 | 10.703 | 10.453 | 10.485 | 41.94 | -0.218 (-2.04%) | 1,330,400 |
| 18 Feb 1998 | USD | 10.515 | 10.765 | 10.515 | 10.703 | 42.812 | +0.045 (+0.42%) | 1,372,600 |
| 17 Feb 1998 | USD | 10.735 | 10.75 | 10.625 | 10.658 | 42.632 | -0.062 (-0.58%) | 700,600 |
| 16 Feb 1998 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 42.88 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.688 | 10.735 | 10.595 | 10.72 | 42.88 | -0.03 (-0.28%) | 645,900 |
| 12 Feb 1998 | USD | 10.658 | 10.813 | 10.5 | 10.75 | 43 | +0.047 (+0.44%) | 1,244,700 |
| 11 Feb 1998 | USD | 10.658 | 10.75 | 10.625 | 10.703 | 42.812 | +0.015 (+0.14%) | 1,322,900 |
| 10 Feb 1998 | USD | 10.703 | 10.797 | 10.595 | 10.688 | 42.752 | +0.016 (+0.15%) | 831,000 |
| 9 Feb 1998 | USD | 10.828 | 10.86 | 10.563 | 10.672 | 42.688 | -0.203 (-1.87%) | 757,700 |
| 6 Feb 1998 | USD | 10.672 | 10.875 | 10.658 | 10.875 | 43.5 | +0.172 (+1.61%) | 607,400 |
| 5 Feb 1998 | USD | 10.625 | 10.75 | 10.61 | 10.703 | 42.812 | +0.063 (+0.59%) | 457,100 |
| 4 Feb 1998 | USD | 10.688 | 10.735 | 10.595 | 10.64 | 42.56 | -0.08 (-0.75%) | 339,100 |
| 3 Feb 1998 | USD | 10.703 | 10.72 | 10.578 | 10.72 | 42.88 | +0.048 (+0.45%) | 390,000 |
| 2 Feb 1998 | USD | 10.533 | 10.703 | 10.533 | 10.672 | 42.688 | +0.264 (+2.54%) | 881,900 |
| 30 Jan 1998 | USD | 10.625 | 10.703 | 10.328 | 10.408 | 41.632 | -0.202 (-1.90%) | 1,038,500 |
| 29 Jan 1998 | USD | 10.547 | 10.797 | 10.485 | 10.61 | 42.44 | 0.0 (0.0%) | 660,800 |
| 28 Jan 1998 | USD | 10.61 | 10.672 | 10.5 | 10.61 | 42.44 | 0.0 (0.0%) | 464,500 |
| 27 Jan 1998 | USD | 10.5 | 10.61 | 10.438 | 10.61 | 42.44 | +0.11 (+1.05%) | 602,400 |
| 26 Jan 1998 | USD | 10.658 | 10.688 | 10.438 | 10.5 | 42 | -0.125 (-1.18%) | 778,800 |
| 23 Jan 1998 | USD | 10.533 | 10.64 | 10.47 | 10.625 | 42.5 | +0.125 (+1.19%) | 864,500 |
| 22 Jan 1998 | USD | 10.735 | 10.75 | 10.408 | 10.5 | 42 | -0.235 (-2.19%) | 1,022,300 |
| 21 Jan 1998 | USD | 10.86 | 10.86 | 10.547 | 10.735 | 42.94 | -0.11 (-1.01%) | 860,800 |
