| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 11 | 11.047 | 10.89 | 10.953 | 43.812 | -0.032 (-0.29%) | 1,068,300 |
| 2 Jan 1998 | USD | 11.095 | 11.14 | 10.89 | 10.985 | 43.94 | -0.173 (-1.55%) | 888,100 |
| 1 Jan 1998 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 44.632 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.97 | 11.188 | 10.97 | 11.158 | 44.632 | 0.0 (0.0%) | 773,900 |
