| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 22.3 | 22.4 | 21.32 | 21.33 | 21.33 | -1.03 (-4.61%) | 516,373 |
| 30 Jan 2024 | USD | 21.95 | 22.47 | 21.79 | 22.36 | 22.36 | +0.39 (+1.78%) | 500,155 |
| 29 Jan 2024 | USD | 21.66 | 21.99 | 21.39 | 21.97 | 21.97 | +0.29 (+1.34%) | 697,667 |
| 26 Jan 2024 | USD | 21.72 | 21.84 | 21.41 | 21.68 | 21.68 | +0.08 (+0.37%) | 353,830 |
| 25 Jan 2024 | USD | 22.07 | 22.14 | 21.51 | 21.6 | 21.6 | -0.15 (-0.69%) | 456,719 |
| 24 Jan 2024 | USD | 22.23 | 22.23 | 21.74 | 21.75 | 21.75 | -0.25 (-1.14%) | 333,600 |
| 23 Jan 2024 | USD | 22.1 | 22.225 | 21.665 | 22 | 22 | -0.07 (-0.32%) | 360,400 |
| 22 Jan 2024 | USD | 21.7 | 22.11 | 21.6 | 22.07 | 22.07 | +0.37 (+1.71%) | 605,000 |
| 19 Jan 2024 | USD | 21.51 | 21.71 | 21.155 | 21.7 | 21.7 | +0.25 (+1.17%) | 469,900 |
| 18 Jan 2024 | USD | 21.84 | 21.98 | 21.28 | 21.45 | 21.45 | -0.33 (-1.52%) | 394,400 |
| 17 Jan 2024 | USD | 21.78 | 22.14 | 21.68 | 21.78 | 21.78 | -0.3 (-1.36%) | 612,300 |
| 16 Jan 2024 | USD | 22.11 | 22.31 | 21.99 | 22.08 | 22.08 | -0.22 (-0.99%) | 382,400 |
| 12 Jan 2024 | USD | 22.57 | 22.74 | 22.24 | 22.3 | 22.3 | +0.24 (+1.09%) | 247,400 |
| 11 Jan 2024 | USD | 22.22 | 22.22 | 21.78 | 22.06 | 22.06 | -0.19 (-0.85%) | 433,200 |
| 10 Jan 2024 | USD | 22.38 | 22.42 | 22.09 | 22.25 | 22.25 | -0.22 (-0.98%) | 351,400 |
| 9 Jan 2024 | USD | 22.65 | 22.65 | 22.155 | 22.47 | 22.47 | -0.21 (-0.93%) | 310,800 |
| 8 Jan 2024 | USD | 22.31 | 22.7 | 22.02 | 22.68 | 22.68 | -0.06 (-0.26%) | 509,200 |
| 5 Jan 2024 | USD | 22.96 | 23.135 | 22.665 | 22.74 | 22.74 | -0.07 (-0.31%) | 442,200 |
| 4 Jan 2024 | USD | 23.72 | 23.77 | 22.81 | 22.81 | 22.81 | -0.75 (-3.18%) | 632,500 |
| 3 Jan 2024 | USD | 23.65 | 23.73 | 23.39 | 23.56 | 23.56 | -0.07 (-0.30%) | 627,100 |
| 2 Jan 2024 | USD | 23.66 | 23.98 | 23.525 | 23.63 | 23.63 | +0.12 (+0.51%) | 445,800 |
| 29 Dec 2023 | USD | 23.9 | 23.9 | 23.425 | 23.51 | 23.51 | -0.39 (-1.63%) | 426,300 |
| 28 Dec 2023 | USD | 24.12 | 24.23 | 23.88 | 23.9 | 23.9 | -0.21 (-0.87%) | 452,400 |
| 27 Dec 2023 | USD | 24.02 | 24.24 | 23.98 | 24.11 | 24.11 | +0.15 (+0.63%) | 353,300 |
| 26 Dec 2023 | USD | 23.71 | 24.02 | 23.57 | 23.96 | 23.96 | +0.59 (+2.52%) | 371,100 |
| 22 Dec 2023 | USD | 23.04 | 23.41 | 22.84 | 23.37 | 23.37 | +0.46 (+2.01%) | 582,200 |
| 21 Dec 2023 | USD | 22.59 | 22.95 | 22.54 | 22.91 | 22.91 | +0.46 (+2.05%) | 375,700 |
| 20 Dec 2023 | USD | 22.87 | 23.2 | 22.375 | 22.45 | 22.45 | -0.31 (-1.36%) | 439,700 |
| 19 Dec 2023 | USD | 22.2 | 22.79 | 22.19 | 22.76 | 22.76 | +0.47 (+2.11%) | 529,000 |
| 18 Dec 2023 | USD | 22.88 | 22.99 | 22.28 | 22.29 | 22.29 | -0.11 (-0.49%) | 442,500 |
