| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 22.65 | 22.69 | 22.22 | 22.4 | 22.4 | -0.3 (-1.32%) | 1,226,500 |
| 14 Dec 2023 | USD | 22.28 | 22.779 | 22.121 | 22.7 | 22.7 | +0.95 (+4.37%) | 891,200 |
| 13 Dec 2023 | USD | 21.1 | 21.78 | 20.81 | 21.75 | 21.75 | +0.76 (+3.62%) | 743,500 |
| 12 Dec 2023 | USD | 21 | 21.09 | 20.54 | 20.99 | 20.99 | -0.35 (-1.64%) | 707,000 |
| 11 Dec 2023 | USD | 20.96 | 21.41 | 20.84 | 21.34 | 21.34 | +0.27 (+1.28%) | 462,200 |
| 8 Dec 2023 | USD | 20.96 | 21.145 | 20.73 | 21.07 | 21.07 | +0.36 (+1.74%) | 299,300 |
| 7 Dec 2023 | USD | 20.86 | 20.957 | 20.46 | 20.71 | 20.71 | 0.0 (0.0%) | 839,600 |
| 6 Dec 2023 | USD | 21.16 | 21.41 | 20.565 | 20.71 | 20.71 | -0.6 (-2.82%) | 744,200 |
| 5 Dec 2023 | USD | 22.2 | 22.25 | 21.18 | 21.31 | 21.31 | -0.83 (-3.75%) | 832,300 |
| 4 Dec 2023 | USD | 21.96 | 22.25 | 21.86 | 22.14 | 22.14 | +0.01 (+0.05%) | 1,128,900 |
| 1 Dec 2023 | USD | 21.88 | 22.87 | 21.8 | 22.13 | 22.13 | +0.1 (+0.45%) | 761,900 |
| 30 Nov 2023 | USD | 22.64 | 22.855 | 22 | 22.03 | 22.03 | -0.4 (-1.78%) | 686,700 |
| 29 Nov 2023 | USD | 22.35 | 22.62 | 22.302 | 22.43 | 22.43 | +0.26 (+1.17%) | 718,300 |
| 28 Nov 2023 | USD | 22.21 | 22.353 | 22.035 | 22.17 | 22.17 | +0.03 (+0.14%) | 440,500 |
| 27 Nov 2023 | USD | 22.1 | 22.22 | 21.82 | 22.14 | 22.14 | -0.21 (-0.94%) | 408,200 |
| 24 Nov 2023 | USD | 21.97 | 22.52 | 21.97 | 22.35 | 22.35 | +0.32 (+1.45%) | 266,600 |
| 22 Nov 2023 | USD | 21.41 | 22.03 | 21.16 | 22.03 | 22.03 | +0.2 (+0.92%) | 539,400 |
| 21 Nov 2023 | USD | 21.98 | 22.08 | 21.72 | 21.83 | 21.83 | -0.32 (-1.44%) | 366,400 |
| 20 Nov 2023 | USD | 22.22 | 22.38 | 22.025 | 22.15 | 22.15 | -0.56 (-2.47%) | 606,700 |
| 17 Nov 2023 | USD | 22.56 | 22.86 | 22.51 | 22.71 | 22.71 | +0.37 (+1.66%) | 407,600 |
| 16 Nov 2023 | USD | 22.72 | 22.84 | 21.94 | 22.34 | 22.34 | -0.6 (-2.62%) | 651,100 |
| 15 Nov 2023 | USD | 23.35 | 23.94 | 22.691 | 22.94 | 22.94 | -0.52 (-2.22%) | 731,100 |
| 14 Nov 2023 | USD | 23.19 | 23.525 | 22.82 | 23.46 | 23.46 | +0.57 (+2.49%) | 1,119,500 |
| 13 Nov 2023 | USD | 23.17 | 23.43 | 22.83 | 22.89 | 22.89 | -0.19 (-0.82%) | 727,000 |
| 10 Nov 2023 | USD | 23.03 | 23.35 | 22.8 | 23.08 | 23.08 | +0.26 (+1.14%) | 479,700 |
| 9 Nov 2023 | USD | 23.01 | 23.39 | 22.7 | 22.82 | 22.82 | -0.75 (-3.18%) | 632,000 |
| 8 Nov 2023 | USD | 23.83 | 23.95 | 23.36 | 23.57 | 23.57 | -0.42 (-1.75%) | 471,919 |
| 7 Nov 2023 | USD | 24.03 | 24.03 | 23.38 | 23.99 | 23.99 | -0.38 (-1.56%) | 585,997 |
| 6 Nov 2023 | USD | 25.29 | 25.29 | 24.34 | 24.37 | 24.37 | -0.96 (-3.79%) | 513,450 |
| 3 Nov 2023 | USD | 25.5 | 25.725 | 25.1 | 25.33 | 25.33 | -0.08 (-0.31%) | 606,600 |
