| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 24.6 | 25.46 | 24.6 | 25.41 | 25.41 | +0.94 (+3.84%) | 433,600 |
| 1 Nov 2023 | USD | 24.72 | 24.825 | 24.31 | 24.47 | 24.47 | -0.25 (-1.01%) | 272,200 |
| 31 Oct 2023 | USD | 24.5 | 24.875 | 24.21 | 24.72 | 24.72 | +0.33 (+1.35%) | 355,300 |
| 30 Oct 2023 | USD | 24.5 | 24.625 | 24.025 | 24.39 | 24.39 | -0.03 (-0.12%) | 331,300 |
| 27 Oct 2023 | USD | 24.75 | 24.75 | 24.06 | 24.42 | 24.42 | -0.34 (-1.37%) | 272,800 |
| 26 Oct 2023 | USD | 24.47 | 24.82 | 24.295 | 24.76 | 24.76 | +0.13 (+0.53%) | 326,700 |
| 25 Oct 2023 | USD | 24.48 | 24.7 | 24.35 | 24.63 | 24.63 | +0.08 (+0.33%) | 294,700 |
| 24 Oct 2023 | USD | 24.61 | 24.72 | 24.42 | 24.55 | 24.55 | +0.11 (+0.45%) | 214,700 |
| 23 Oct 2023 | USD | 24.41 | 24.75 | 24.029 | 24.44 | 24.44 | -0.26 (-1.05%) | 318,400 |
| 20 Oct 2023 | USD | 25.5 | 25.5 | 24.58 | 24.7 | 24.7 | -0.83 (-3.25%) | 512,000 |
| 19 Oct 2023 | USD | 24.93 | 25.66 | 24.79 | 25.53 | 25.53 | +0.45 (+1.79%) | 378,100 |
| 18 Oct 2023 | USD | 25.13 | 25.28 | 24.97 | 25.08 | 25.08 | +0.03 (+0.12%) | 399,750 |
| 17 Oct 2023 | USD | 24.72 | 25.375 | 24.72 | 25.05 | 25.05 | +0.31 (+1.25%) | 676,354 |
| 16 Oct 2023 | USD | 24.75 | 24.82 | 24.45 | 24.74 | 24.74 | +0.17 (+0.69%) | 515,120 |
| 13 Oct 2023 | USD | 24.41 | 24.59 | 24.065 | 24.57 | 24.57 | +0.53 (+2.20%) | 526,300 |
| 12 Oct 2023 | USD | 23.94 | 24.06 | 23.641 | 24.04 | 24.04 | +0.18 (+0.75%) | 369,300 |
| 11 Oct 2023 | USD | 23.75 | 23.935 | 23.46 | 23.86 | 23.86 | -0.01 (-0.04%) | 272,300 |
| 10 Oct 2023 | USD | 23.63 | 23.98 | 23.51 | 23.87 | 23.87 | +0.29 (+1.23%) | 299,100 |
| 9 Oct 2023 | USD | 23.52 | 23.92 | 23.401 | 23.58 | 23.58 | +0.53 (+2.30%) | 408,800 |
| 6 Oct 2023 | USD | 22.74 | 23.33 | 22.7 | 23.05 | 23.05 | +0.3 (+1.32%) | 496,600 |
| 5 Oct 2023 | USD | 22.15 | 22.76 | 22.1 | 22.75 | 22.75 | +0.37 (+1.65%) | 929,200 |
| 4 Oct 2023 | USD | 23.03 | 23.105 | 22.29 | 22.38 | 22.38 | -0.97 (-4.15%) | 723,300 |
| 3 Oct 2023 | USD | 23.11 | 23.43 | 23 | 23.35 | 23.35 | +0.04 (+0.17%) | 436,600 |
| 2 Oct 2023 | USD | 24.24 | 24.32 | 23.15 | 23.31 | 23.31 | -0.9 (-3.72%) | 915,100 |
| 29 Sep 2023 | USD | 24.5 | 24.57 | 24.07 | 24.21 | 24.21 | -0.23 (-0.94%) | 607,100 |
| 28 Sep 2023 | USD | 24.87 | 24.984 | 24.41 | 24.44 | 24.44 | -0.41 (-1.65%) | 506,800 |
| 27 Sep 2023 | USD | 24.82 | 24.92 | 24.43 | 24.85 | 24.85 | +0.38 (+1.55%) | 657,000 |
| 26 Sep 2023 | USD | 24.48 | 24.85 | 24.33 | 24.47 | 24.47 | -0.28 (-1.13%) | 413,300 |
| 25 Sep 2023 | USD | 24 | 24.81 | 23.9 | 24.75 | 24.75 | +0.74 (+3.08%) | 846,200 |
| 22 Sep 2023 | USD | 24.19 | 24.43 | 23.909 | 24.01 | 24.01 | -0.06 (-0.25%) | 698,600 |
