| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 23.11 | 23.43 | 23 | 23.35 | 23.35 | +0.04 (+0.17%) | 436,600 |
| 2 Oct 2023 | USD | 24.24 | 24.32 | 23.15 | 23.31 | 23.31 | -0.9 (-3.72%) | 915,100 |
| 29 Sep 2023 | USD | 24.5 | 24.57 | 24.07 | 24.21 | 24.21 | -0.23 (-0.94%) | 607,100 |
| 28 Sep 2023 | USD | 24.87 | 24.984 | 24.41 | 24.44 | 24.44 | -0.41 (-1.65%) | 506,800 |
| 27 Sep 2023 | USD | 24.82 | 24.92 | 24.43 | 24.85 | 24.85 | +0.38 (+1.55%) | 657,000 |
| 26 Sep 2023 | USD | 24.48 | 24.85 | 24.33 | 24.47 | 24.47 | -0.28 (-1.13%) | 413,300 |
| 25 Sep 2023 | USD | 24 | 24.81 | 23.9 | 24.75 | 24.75 | +0.74 (+3.08%) | 846,200 |
| 22 Sep 2023 | USD | 24.19 | 24.43 | 23.909 | 24.01 | 24.01 | -0.06 (-0.25%) | 698,600 |
| 21 Sep 2023 | USD | 24.5 | 24.6 | 24.06 | 24.07 | 24.07 | -0.53 (-2.15%) | 679,500 |
| 20 Sep 2023 | USD | 25.06 | 25.35 | 24.56 | 24.6 | 24.6 | -0.56 (-2.23%) | 477,400 |
| 19 Sep 2023 | USD | 25.72 | 26.075 | 25.16 | 25.16 | 25.16 | -0.36 (-1.41%) | 492,800 |
| 18 Sep 2023 | USD | 26.29 | 26.34 | 25.331 | 25.52 | 25.52 | -0.67 (-2.56%) | 583,300 |
| 15 Sep 2023 | USD | 26.5 | 26.65 | 25.44 | 26.19 | 26.19 | -0.24 (-0.91%) | 1,746,300 |
| 14 Sep 2023 | USD | 26.59 | 26.8 | 26.31 | 26.43 | 26.43 | -0.09 (-0.34%) | 362,200 |
| 13 Sep 2023 | USD | 26.61 | 26.749 | 26.37 | 26.52 | 26.52 | -0.07 (-0.26%) | 492,400 |
| 12 Sep 2023 | USD | 26.31 | 26.76 | 26.18 | 26.59 | 26.59 | +0.47 (+1.80%) | 492,700 |
| 11 Sep 2023 | USD | 26.62 | 26.785 | 25.95 | 26.12 | 26.12 | -0.25 (-0.95%) | 474,000 |
| 8 Sep 2023 | USD | 26.36 | 26.51 | 26.08 | 26.37 | 26.37 | +0.27 (+1.03%) | 400,000 |
| 7 Sep 2023 | USD | 26 | 26.16 | 25.755 | 26.1 | 26.1 | +0.05 (+0.19%) | 416,700 |
| 6 Sep 2023 | USD | 25.82 | 26.13 | 25.65 | 26.05 | 26.05 | +0.12 (+0.46%) | 444,800 |
| 5 Sep 2023 | USD | 25.78 | 26.08 | 25.78 | 25.93 | 25.93 | +0.08 (+0.31%) | 595,700 |
| 1 Sep 2023 | USD | 25.5 | 25.98 | 25.43 | 25.85 | 25.85 | +0.45 (+1.77%) | 441,400 |
| 31 Aug 2023 | USD | 25.28 | 25.48 | 25.14 | 25.4 | 25.4 | +0.1 (+0.40%) | 421,200 |
| 30 Aug 2023 | USD | 25.08 | 25.325 | 25.03 | 25.3 | 25.3 | +0.23 (+0.92%) | 553,300 |
| 29 Aug 2023 | USD | 24.52 | 25.1 | 24.29 | 25.07 | 25.07 | +0.55 (+2.24%) | 407,300 |
| 28 Aug 2023 | USD | 24.33 | 24.75 | 24.26 | 24.52 | 24.52 | +0.34 (+1.41%) | 303,500 |
| 25 Aug 2023 | USD | 23.91 | 24.37 | 23.64 | 24.18 | 24.18 | +0.57 (+2.41%) | 592,100 |
| 24 Aug 2023 | USD | 23.6 | 23.89 | 23.57 | 23.61 | 23.61 | -0.11 (-0.46%) | 404,500 |
| 23 Aug 2023 | USD | 24.05 | 24.1 | 23.62 | 23.72 | 23.72 | -0.43 (-1.78%) | 497,500 |
| 22 Aug 2023 | USD | 24.39 | 24.51 | 24.115 | 24.15 | 24.15 | -0.25 (-1.02%) | 400,000 |
