| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 24.39 | 24.51 | 24.115 | 24.15 | 24.15 | -0.25 (-1.02%) | 400,000 |
| 21 Aug 2023 | USD | 24.57 | 24.911 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 572,100 |
| 18 Aug 2023 | USD | 24.02 | 24.48 | 24 | 24.38 | 24.38 | +0.12 (+0.49%) | 667,300 |
| 17 Aug 2023 | USD | 24.3 | 24.51 | 24.07 | 24.26 | 24.26 | -0.13 (-0.53%) | 587,300 |
| 16 Aug 2023 | USD | 24.5 | 24.75 | 24.38 | 24.39 | 24.39 | +0.14 (+0.58%) | 468,400 |
| 15 Aug 2023 | USD | 24.55 | 24.69 | 24.08 | 24.25 | 24.25 | -0.51 (-2.06%) | 539,400 |
| 14 Aug 2023 | USD | 24.87 | 25.05 | 24.64 | 24.76 | 24.76 | -0.32 (-1.28%) | 508,100 |
| 11 Aug 2023 | USD | 25.33 | 25.76 | 24.975 | 25.08 | 25.08 | -0.37 (-1.45%) | 771,600 |
| 10 Aug 2023 | USD | 26.09 | 26.36 | 25.35 | 25.45 | 25.45 | -0.71 (-2.71%) | 788,800 |
| 9 Aug 2023 | USD | 25.81 | 26.51 | 24.68 | 26.16 | 26.16 | -1.1 (-4.04%) | 1,973,600 |
| 8 Aug 2023 | USD | 26.42 | 27.28 | 26.26 | 27.26 | 27.26 | +0.27 (+1.00%) | 397,100 |
| 7 Aug 2023 | USD | 27.33 | 27.45 | 26.72 | 26.99 | 26.99 | -0.29 (-1.06%) | 291,600 |
| 4 Aug 2023 | USD | 27.5 | 27.585 | 27.16 | 27.28 | 27.28 | -0.12 (-0.44%) | 563,000 |
| 3 Aug 2023 | USD | 26.97 | 27.58 | 26.74 | 27.4 | 27.4 | +0.43 (+1.59%) | 633,500 |
| 2 Aug 2023 | USD | 27.08 | 27.195 | 26.47 | 26.97 | 26.97 | -0.41 (-1.50%) | 516,100 |
| 1 Aug 2023 | USD | 27.11 | 27.39 | 26.78 | 27.38 | 27.38 | +0.04 (+0.15%) | 494,600 |
| 31 Jul 2023 | USD | 27.38 | 27.61 | 27.29 | 27.34 | 27.34 | +0.07 (+0.26%) | 385,200 |
| 28 Jul 2023 | USD | 27.21 | 27.37 | 26.995 | 27.27 | 27.27 | +0.06 (+0.22%) | 411,400 |
| 27 Jul 2023 | USD | 27.46 | 27.46 | 27 | 27.21 | 27.21 | -0.02 (-0.07%) | 353,400 |
| 26 Jul 2023 | USD | 27.03 | 27.39 | 27.03 | 27.23 | 27.23 | -0.01 (-0.04%) | 338,000 |
| 25 Jul 2023 | USD | 27.19 | 27.52 | 27.01 | 27.24 | 27.24 | -0.02 (-0.07%) | 554,100 |
| 24 Jul 2023 | USD | 26.71 | 27.27 | 26.71 | 27.26 | 27.26 | +0.33 (+1.23%) | 379,200 |
| 21 Jul 2023 | USD | 27.19 | 27.27 | 26.725 | 26.93 | 26.93 | -0.05 (-0.19%) | 410,500 |
| 20 Jul 2023 | USD | 27.1 | 27.12 | 26.68 | 26.98 | 26.98 | +0.11 (+0.41%) | 453,800 |
| 19 Jul 2023 | USD | 26.9 | 27.01 | 26.63 | 26.87 | 26.87 | -0.07 (-0.26%) | 318,700 |
| 18 Jul 2023 | USD | 26.47 | 27.22 | 26.46 | 26.94 | 26.94 | +0.53 (+2.01%) | 438,600 |
| 17 Jul 2023 | USD | 26 | 26.55 | 25.92 | 26.41 | 26.41 | +0.37 (+1.42%) | 341,100 |
| 14 Jul 2023 | USD | 26.68 | 26.808 | 25.86 | 26.04 | 26.04 | -0.83 (-3.09%) | 404,800 |
| 13 Jul 2023 | USD | 26.62 | 27 | 26.42 | 26.87 | 26.87 | +0.35 (+1.32%) | 254,700 |
| 12 Jul 2023 | USD | 26.67 | 26.74 | 26.3 | 26.52 | 26.52 | +0.15 (+0.57%) | 324,000 |
