| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | USD | 28.375 | 29.5 | 28.0625 | 28.125 | 28.125 | +0.062 (+0.22%) | 10,500 |
| 26 Jul 1999 | USD | 27.75 | 29.375 | 27.75 | 28.0625 | 28.0625 | -0.188 (-0.66%) | 57,400 |
| 23 Jul 1999 | USD | 28 | 28.25 | 27.8125 | 28.25 | 28.25 | +0.312 (+1.12%) | 12,500 |
| 22 Jul 1999 | USD | 28.25 | 28.25 | 27 | 27.9375 | 27.9375 | -0.125 (-0.45%) | 39,400 |
| 21 Jul 1999 | USD | 28.5 | 28.75 | 28.0625 | 28.0625 | 28.0625 | -0.562 (-1.97%) | 154,300 |
| 20 Jul 1999 | USD | 28.875 | 29.125 | 28.3125 | 28.625 | 28.625 | -0.125 (-0.43%) | 132,000 |
| 19 Jul 1999 | USD | 29.875 | 30.125 | 28.625 | 28.75 | 28.75 | -1.25 (-4.17%) | 85,700 |
| 16 Jul 1999 | USD | 32.3125 | 32.4375 | 29.125 | 30 | 30 | -2.688 (-8.22%) | 220,200 |
| 15 Jul 1999 | USD | 32.6875 | 32.75 | 32.6875 | 32.6875 | 32.6875 | -0.062 (-0.19%) | 57,300 |
| 14 Jul 1999 | USD | 32.5 | 32.8125 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 66,300 |
| 13 Jul 1999 | USD | 32 | 32.75 | 32 | 32.5 | 32.5 | +0.375 (+1.17%) | 66,200 |
| 12 Jul 1999 | USD | 32.125 | 32.1875 | 31.875 | 32.125 | 32.125 | +0.188 (+0.59%) | 58,700 |
| 9 Jul 1999 | USD | 32.125 | 32.125 | 31.875 | 31.9375 | 31.9375 | -0.188 (-0.58%) | 29,900 |
| 8 Jul 1999 | USD | 31.125 | 32.125 | 31.125 | 32.125 | 32.125 | +0.5 (+1.58%) | 74,600 |
| 7 Jul 1999 | USD | 31.5 | 32 | 31.5 | 31.625 | 31.625 | -0.25 (-0.78%) | 19,700 |
| 6 Jul 1999 | USD | 30.75 | 32 | 30.75 | 31.875 | 31.875 | +0.5 (+1.59%) | 18,200 |
| 5 Jul 1999 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 31.875 | 31.875 | 31.1875 | 31.375 | 31.375 | -0.125 (-0.40%) | 25,800 |
| 1 Jul 1999 | USD | 30.75 | 31.875 | 30.3438 | 31.5 | 31.5 | +0.812 (+2.65%) | 40,000 |
| 30 Jun 1999 | USD | 30.5 | 30.75 | 30.5 | 30.6875 | 30.6875 | +0.062 (+0.20%) | 43,800 |
| 29 Jun 1999 | USD | 31 | 31 | 29.5 | 30.625 | 30.625 | -0.375 (-1.21%) | 33,400 |
| 28 Jun 1999 | USD | 31 | 31.75 | 31 | 31 | 31 | 0.0 (0.0%) | 13,500 |
| 25 Jun 1999 | USD | 31 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 49,400 |
| 24 Jun 1999 | USD | 30.9375 | 31 | 28.5 | 31 | 31 | -0.062 (-0.20%) | 27,700 |
| 23 Jun 1999 | USD | 32.6875 | 32.75 | 29.5 | 31.0625 | 31.0625 | -1.812 (-5.51%) | 75,300 |
| 22 Jun 1999 | USD | 33 | 33.125 | 32 | 32.875 | 32.875 | 0.0 (0.0%) | 62,300 |
| 21 Jun 1999 | USD | 34.0625 | 34.25 | 32.75 | 32.875 | 32.875 | -1 (-2.95%) | 266,000 |
| 18 Jun 1999 | USD | 34.6563 | 35.5 | 33.5625 | 33.875 | 33.875 | -0.75 (-2.17%) | 86,800 |
| 17 Jun 1999 | USD | 34.25 | 34.6875 | 34.25 | 34.625 | 34.625 | +0.062 (+0.18%) | 47,500 |
| 16 Jun 1999 | USD | 34.5313 | 34.625 | 34.125 | 34.5625 | 34.5625 | -0.312 (-0.90%) | 46,700 |
