| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 25.1875 | 25.1875 | 21.1875 | 22.3125 | 22.3125 | -2.812 (-11.19%) | 394,100 |
| 17 Aug 1999 | USD | 26.5625 | 26.625 | 24.75 | 25.125 | 25.125 | -1.438 (-5.41%) | 157,500 |
| 16 Aug 1999 | USD | 26.25 | 27.0625 | 26.25 | 26.5625 | 26.5625 | -0.5 (-1.85%) | 72,200 |
| 13 Aug 1999 | USD | 26.375 | 27.0625 | 26.25 | 27.0625 | 27.0625 | +1 (+3.84%) | 20,900 |
| 12 Aug 1999 | USD | 27 | 27.25 | 26.0625 | 26.0625 | 26.0625 | -0.938 (-3.47%) | 114,400 |
| 11 Aug 1999 | USD | 26.625 | 27.125 | 26 | 27 | 27 | +0.375 (+1.41%) | 64,100 |
| 10 Aug 1999 | USD | 25.5 | 26.625 | 25.375 | 26.625 | 26.625 | +1 (+3.90%) | 62,500 |
| 9 Aug 1999 | USD | 25.125 | 26 | 25.125 | 25.625 | 25.625 | +0.25 (+0.99%) | 18,800 |
| 6 Aug 1999 | USD | 25.75 | 25.75 | 25 | 25.375 | 25.375 | -0.125 (-0.49%) | 150,800 |
| 5 Aug 1999 | USD | 25.125 | 25.5 | 24.875 | 25.5 | 25.5 | +0.188 (+0.74%) | 54,200 |
| 4 Aug 1999 | USD | 25.625 | 26.375 | 25.25 | 25.3125 | 25.3125 | -0.125 (-0.49%) | 74,300 |
| 3 Aug 1999 | USD | 25.3125 | 25.9375 | 25.3125 | 25.4375 | 25.4375 | -0.062 (-0.25%) | 127,300 |
| 2 Aug 1999 | USD | 25.5 | 27 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 122,900 |
| 30 Jul 1999 | USD | 25.25 | 25.5 | 25.0625 | 25.5 | 25.5 | +0.375 (+1.49%) | 241,100 |
| 29 Jul 1999 | USD | 25.25 | 25.25 | 24.875 | 25.125 | 25.125 | 0.0 (0.0%) | 150,600 |
| 28 Jul 1999 | USD | 27.75 | 27.75 | 24.75 | 25.125 | 25.125 | -3 (-10.67%) | 286,800 |
| 27 Jul 1999 | USD | 28.375 | 29.5 | 28.0625 | 28.125 | 28.125 | +0.062 (+0.22%) | 10,500 |
| 26 Jul 1999 | USD | 27.75 | 29.375 | 27.75 | 28.0625 | 28.0625 | -0.188 (-0.66%) | 57,400 |
| 23 Jul 1999 | USD | 28 | 28.25 | 27.8125 | 28.25 | 28.25 | +0.312 (+1.12%) | 12,500 |
| 22 Jul 1999 | USD | 28.25 | 28.25 | 27 | 27.9375 | 27.9375 | -0.125 (-0.45%) | 39,400 |
| 21 Jul 1999 | USD | 28.5 | 28.75 | 28.0625 | 28.0625 | 28.0625 | -0.562 (-1.97%) | 154,300 |
| 20 Jul 1999 | USD | 28.875 | 29.125 | 28.3125 | 28.625 | 28.625 | -0.125 (-0.43%) | 132,000 |
| 19 Jul 1999 | USD | 29.875 | 30.125 | 28.625 | 28.75 | 28.75 | -1.25 (-4.17%) | 85,700 |
| 16 Jul 1999 | USD | 32.3125 | 32.4375 | 29.125 | 30 | 30 | -2.688 (-8.22%) | 220,200 |
| 15 Jul 1999 | USD | 32.6875 | 32.75 | 32.6875 | 32.6875 | 32.6875 | -0.062 (-0.19%) | 57,300 |
| 14 Jul 1999 | USD | 32.5 | 32.8125 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 66,300 |
| 13 Jul 1999 | USD | 32 | 32.75 | 32 | 32.5 | 32.5 | +0.375 (+1.17%) | 66,200 |
| 12 Jul 1999 | USD | 32.125 | 32.1875 | 31.875 | 32.125 | 32.125 | +0.188 (+0.59%) | 58,700 |
| 9 Jul 1999 | USD | 32.125 | 32.125 | 31.875 | 31.9375 | 31.9375 | -0.188 (-0.58%) | 29,900 |
| 8 Jul 1999 | USD | 31.125 | 32.125 | 31.125 | 32.125 | 32.125 | +0.5 (+1.58%) | 74,600 |
