| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 37.25 | 37.375 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 27,400 |
| 13 Apr 1999 | USD | 36.5 | 37.25 | 36.5 | 37 | 37 | -0.094 (-0.25%) | 102,800 |
| 12 Apr 1999 | USD | 37.125 | 37.125 | 36.25 | 37.0938 | 37.0938 | +0.281 (+0.76%) | 32,000 |
| 9 Apr 1999 | USD | 37.125 | 37.125 | 36.5 | 36.8125 | 36.8125 | -0.188 (-0.51%) | 70,900 |
| 8 Apr 1999 | USD | 36.5625 | 37 | 36.5 | 37 | 37 | -0.125 (-0.34%) | 3,800 |
| 7 Apr 1999 | USD | 36.5 | 37.125 | 36.5 | 37.125 | 37.125 | +0.125 (+0.34%) | 13,000 |
| 6 Apr 1999 | USD | 37.1875 | 37.25 | 36.875 | 37 | 37 | -0.125 (-0.34%) | 51,900 |
| 5 Apr 1999 | USD | 35.625 | 37.5 | 35.625 | 37.125 | 37.125 | +1.375 (+3.85%) | 57,300 |
| 2 Apr 1999 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 37 | 37 | 35.75 | 35.75 | 35.75 | -1.25 (-3.38%) | 9,500 |
| 31 Mar 1999 | USD | 37.125 | 37.125 | 37 | 37 | 37 | -0.25 (-0.67%) | 51,100 |
| 30 Mar 1999 | USD | 37.5 | 38.125 | 37.25 | 37.25 | 37.25 | -0.875 (-2.30%) | 15,000 |
| 29 Mar 1999 | USD | 35 | 39.625 | 35 | 38.125 | 38.125 | +2.875 (+8.16%) | 58,500 |
| 26 Mar 1999 | USD | 34.5 | 35.5 | 34.25 | 35.25 | 35.25 | +0.75 (+2.17%) | 18,900 |
| 25 Mar 1999 | USD | 33.875 | 35.5 | 33.875 | 34.5 | 34.5 | +0.375 (+1.10%) | 49,400 |
| 24 Mar 1999 | USD | 33.9375 | 34.125 | 33.875 | 34.125 | 34.125 | 0.0 (0.0%) | 89,100 |
| 23 Mar 1999 | USD | 33.875 | 34.5 | 33.875 | 34.125 | 34.125 | -0.25 (-0.73%) | 62,000 |
| 22 Mar 1999 | USD | 35.25 | 35.25 | 33.875 | 34.375 | 34.375 | -1 (-2.83%) | 99,200 |
| 19 Mar 1999 | USD | 35.625 | 35.75 | 35.125 | 35.375 | 35.375 | +0.375 (+1.07%) | 116,200 |
| 18 Mar 1999 | USD | 33.375 | 35.625 | 33.375 | 35 | 35 | +2.25 (+6.87%) | 57,800 |
| 17 Mar 1999 | USD | 32.5625 | 33.375 | 31.125 | 32.75 | 32.75 | +0.25 (+0.77%) | 106,400 |
| 16 Mar 1999 | USD | 34.25 | 34.25 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 285,700 |
| 15 Mar 1999 | USD | 34.375 | 34.75 | 34 | 34 | 34 | -0.5 (-1.45%) | 125,900 |
| 12 Mar 1999 | USD | 34.375 | 34.8125 | 34.375 | 34.5 | 34.5 | -0.562 (-1.60%) | 15,300 |
| 11 Mar 1999 | USD | 34.875 | 35.5 | 34.375 | 35.0625 | 35.0625 | +0.188 (+0.54%) | 115,800 |
| 10 Mar 1999 | USD | 34.75 | 34.875 | 34.625 | 34.875 | 34.875 | 0.0 (0.0%) | 24,100 |
| 9 Mar 1999 | USD | 34.625 | 34.875 | 34.625 | 34.875 | 34.875 | +0.062 (+0.18%) | 24,800 |
| 8 Mar 1999 | USD | 34.625 | 34.875 | 34.625 | 34.8125 | 34.8125 | -0.062 (-0.18%) | 10,300 |
| 5 Mar 1999 | USD | 34.125 | 35 | 34.0625 | 34.875 | 34.875 | +0.938 (+2.76%) | 35,800 |
| 4 Mar 1999 | USD | 34 | 34.375 | 33.9375 | 33.9375 | 33.9375 | -0.062 (-0.18%) | 32,800 |
