| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 34.375 | 34.375 | 33.75 | 34 | 34 | -0.375 (-1.09%) | 35,000 |
| 2 Mar 1999 | USD | 35 | 35 | 34.375 | 34.375 | 34.375 | -0.25 (-0.72%) | 18,100 |
| 1 Mar 1999 | USD | 34.125 | 35 | 34.125 | 34.625 | 34.625 | +0.5 (+1.47%) | 156,900 |
| 26 Feb 1999 | USD | 34.75 | 34.75 | 34 | 34.125 | 34.125 | -0.062 (-0.18%) | 7,900 |
| 25 Feb 1999 | USD | 34.625 | 34.625 | 34.0625 | 34.1875 | 34.1875 | -0.438 (-1.26%) | 43,400 |
| 24 Feb 1999 | USD | 34.625 | 34.875 | 34.625 | 34.625 | 34.625 | -0.375 (-1.07%) | 18,600 |
| 23 Feb 1999 | USD | 34.625 | 35.125 | 34.625 | 35 | 35 | +0.375 (+1.08%) | 4,100 |
| 22 Feb 1999 | USD | 34.625 | 35.125 | 34.625 | 34.625 | 34.625 | 0.0 (0.0%) | 14,400 |
| 19 Feb 1999 | USD | 35 | 35.125 | 34.625 | 34.625 | 34.625 | -0.406 (-1.16%) | 2,700 |
| 18 Feb 1999 | USD | 34.3125 | 35.125 | 34.25 | 35.0313 | 35.0313 | +0.719 (+2.09%) | 143,700 |
| 17 Feb 1999 | USD | 34.375 | 35 | 34.25 | 34.3125 | 34.3125 | -0.188 (-0.54%) | 129,700 |
| 16 Feb 1999 | USD | 34.375 | 34.8125 | 34.375 | 34.5 | 34.5 | -0.625 (-1.78%) | 18,000 |
| 15 Feb 1999 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 34.875 | 35.125 | 34.375 | 35.125 | 35.125 | 0.0 (0.0%) | 56,300 |
| 11 Feb 1999 | USD | 34.125 | 35.25 | 33.75 | 35.125 | 35.125 | +1.188 (+3.50%) | 62,800 |
| 10 Feb 1999 | USD | 34.125 | 34.125 | 33.75 | 33.9375 | 33.9375 | -0.062 (-0.18%) | 51,900 |
| 9 Feb 1999 | USD | 33.6875 | 34.125 | 33.5 | 34 | 34 | +0.312 (+0.93%) | 31,300 |
| 8 Feb 1999 | USD | 33.875 | 34.0625 | 33.5 | 33.6875 | 33.6875 | -0.062 (-0.19%) | 6,700 |
| 5 Feb 1999 | USD | 33.75 | 33.8125 | 33.75 | 33.75 | 33.75 | -0.125 (-0.37%) | 64,700 |
| 4 Feb 1999 | USD | 34.25 | 34.75 | 33.875 | 33.875 | 33.875 | -0.625 (-1.81%) | 38,400 |
| 3 Feb 1999 | USD | 34 | 34.625 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 10,500 |
| 2 Feb 1999 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,100 |
| 1 Feb 1999 | USD | 33.875 | 34.375 | 33.875 | 34 | 34 | -0.125 (-0.37%) | 4,900 |
| 29 Jan 1999 | USD | 34.125 | 34.125 | 33.75 | 34.125 | 34.125 | +0.188 (+0.55%) | 148,600 |
| 28 Jan 1999 | USD | 34 | 34.125 | 33.75 | 33.9375 | 33.9375 | +0.312 (+0.93%) | 20,800 |
| 27 Jan 1999 | USD | 34.9375 | 35 | 33.5 | 33.625 | 33.625 | -1.375 (-3.93%) | 60,800 |
| 26 Jan 1999 | USD | 34.875 | 35 | 34.875 | 35 | 35 | -0.125 (-0.36%) | 49,300 |
| 25 Jan 1999 | USD | 34.8125 | 35.125 | 34.75 | 35.125 | 35.125 | +0.75 (+2.18%) | 160,100 |
| 22 Jan 1999 | USD | 34.625 | 35 | 34.25 | 34.375 | 34.375 | -0.625 (-1.79%) | 42,000 |
| 21 Jan 1999 | USD | 35 | 35 | 34.25 | 35 | 35 | +0.25 (+0.72%) | 3,000 |
