| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 35 | 35.125 | 34.75 | 34.75 | 34.75 | -0.375 (-1.07%) | 52,200 |
| 19 Jan 1999 | USD | 35 | 35.25 | 34.875 | 35.125 | 35.125 | +0.25 (+0.72%) | 24,600 |
| 18 Jan 1999 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 34 | 34.875 | 34 | 34.875 | 34.875 | +0.938 (+2.76%) | 18,500 |
| 14 Jan 1999 | USD | 35.125 | 35.25 | 33.5 | 33.9375 | 33.9375 | -1.25 (-3.55%) | 28,300 |
| 13 Jan 1999 | USD | 33 | 35.25 | 32.625 | 35.1875 | 35.1875 | +2.188 (+6.63%) | 113,500 |
| 12 Jan 1999 | USD | 34.375 | 34.5 | 33 | 33 | 33 | -1.75 (-5.04%) | 40,000 |
| 11 Jan 1999 | USD | 34.5 | 35 | 34.25 | 34.75 | 34.75 | +0.188 (+0.54%) | 64,400 |
| 8 Jan 1999 | USD | 34.5 | 35 | 34.5 | 34.5625 | 34.5625 | -0.062 (-0.18%) | 2,500 |
| 7 Jan 1999 | USD | 34.25 | 35.125 | 34 | 34.625 | 34.625 | +0.25 (+0.73%) | 22,300 |
| 6 Jan 1999 | USD | 33.375 | 34.5 | 33.375 | 34.375 | 34.375 | +1.125 (+3.38%) | 101,100 |
| 5 Jan 1999 | USD | 34.9375 | 34.9375 | 33 | 33.25 | 33.25 | -1.75 (-5%) | 39,500 |
| 4 Jan 1999 | USD | 35 | 35.125 | 34.125 | 35 | 35 | -0.25 (-0.71%) | 44,700 |
| 1 Jan 1999 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 34.625 | 35.25 | 34.5 | 35.25 | 35.25 | +0.625 (+1.81%) | 76,100 |
| 30 Dec 1998 | USD | 35.125 | 35.5 | 34.625 | 34.625 | 34.625 | -0.5 (-1.42%) | 101,700 |
| 29 Dec 1998 | USD | 34.75 | 35.125 | 34.125 | 35.125 | 35.125 | +0.062 (+0.18%) | 25,800 |
| 28 Dec 1998 | USD | 35 | 35.125 | 34.75 | 35.0625 | 35.0625 | +0.125 (+0.36%) | 25,600 |
| 25 Dec 1998 | USD | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 35.5 | 35.625 | 34.75 | 34.9375 | 34.9375 | -0.812 (-2.27%) | 22,100 |
| 22 Dec 1998 | USD | 35.5 | 35.75 | 35 | 35.75 | 35.75 | 0.0 (0.0%) | 84,000 |
| 21 Dec 1998 | USD | 35.125 | 36.125 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 65,700 |
| 18 Dec 1998 | USD | 36.625 | 37 | 35 | 35 | 35 | -1.75 (-4.76%) | 34,600 |
| 17 Dec 1998 | USD | 38.5 | 38.5 | 36.75 | 36.75 | 36.75 | -2 (-5.16%) | 68,400 |
| 16 Dec 1998 | USD | 37.75 | 38.75 | 37.5 | 38.75 | 38.75 | +0.75 (+1.97%) | 35,400 |
| 15 Dec 1998 | USD | 37.125 | 38 | 37.125 | 38 | 38 | +0.125 (+0.33%) | 11,000 |
| 14 Dec 1998 | USD | 38 | 38.25 | 36.875 | 37.875 | 37.875 | -0.25 (-0.66%) | 20,100 |
| 11 Dec 1998 | USD | 37.5 | 38.125 | 37 | 38.125 | 38.125 | +0.625 (+1.67%) | 17,700 |
| 10 Dec 1998 | USD | 38 | 38.125 | 37.25 | 37.5 | 37.5 | -0.875 (-2.28%) | 45,900 |
