| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 37.5 | 38.375 | 37.5 | 38.375 | 38.375 | -0.125 (-0.32%) | 11,700 |
| 8 Dec 1998 | USD | 38 | 38.8438 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 10,800 |
| 7 Dec 1998 | USD | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 5,000 |
| 4 Dec 1998 | USD | 37 | 39.75 | 37 | 38 | 38 | +0.125 (+0.33%) | 14,400 |
| 3 Dec 1998 | USD | 35.5 | 38.625 | 35.5 | 37.875 | 37.875 | +1.75 (+4.84%) | 18,300 |
| 2 Dec 1998 | USD | 36.875 | 36.875 | 35.875 | 36.125 | 36.125 | -0.75 (-2.03%) | 1,600 |
| 1 Dec 1998 | USD | 36 | 36.875 | 35.875 | 36.875 | 36.875 | -0.312 (-0.84%) | 14,600 |
| 30 Nov 1998 | USD | 38 | 38.125 | 37 | 37.1875 | 37.1875 | -0.812 (-2.14%) | 18,600 |
| 27 Nov 1998 | USD | 38.25 | 38.25 | 38 | 38 | 38 | -0.25 (-0.65%) | 2,900 |
| 26 Nov 1998 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 39.75 | 39.75 | 38.25 | 38.25 | 38.25 | -0.625 (-1.61%) | 5,100 |
| 24 Nov 1998 | USD | 39.5 | 39.5 | 38.875 | 38.875 | 38.875 | -0.625 (-1.58%) | 2,000 |
| 23 Nov 1998 | USD | 38.375 | 40.125 | 38.125 | 39.5 | 39.5 | +1 (+2.60%) | 34,200 |
| 20 Nov 1998 | USD | 40 | 40.5 | 38.5 | 38.5 | 38.5 | -1.375 (-3.45%) | 14,000 |
| 19 Nov 1998 | USD | 40 | 41.25 | 39.5 | 39.875 | 39.875 | +0.625 (+1.59%) | 85,200 |
| 18 Nov 1998 | USD | 36.25 | 40.5 | 36 | 39.25 | 39.25 | +2.25 (+6.08%) | 176,200 |
| 17 Nov 1998 | USD | 35.5 | 37 | 35.5 | 37 | 37 | +0.5 (+1.37%) | 12,700 |
| 16 Nov 1998 | USD | 34.625 | 36.5 | 34.625 | 36.5 | 36.5 | +1.5 (+4.29%) | 14,600 |
| 13 Nov 1998 | USD | 35.25 | 35.25 | 35 | 35 | 35 | -0.5 (-1.41%) | 37,400 |
| 12 Nov 1998 | USD | 35.25 | 35.5 | 35.25 | 35.5 | 35.5 | -0.562 (-1.56%) | 1,800 |
| 11 Nov 1998 | USD | 35.875 | 36.4375 | 35.75 | 36.0625 | 36.0625 | +0.062 (+0.17%) | 4,400 |
| 10 Nov 1998 | USD | 35.75 | 36.25 | 35.5 | 36 | 36 | -0.25 (-0.69%) | 7,100 |
| 9 Nov 1998 | USD | 36.375 | 37 | 35.875 | 36.25 | 36.25 | -0.75 (-2.03%) | 8,000 |
| 6 Nov 1998 | USD | 36 | 37 | 36 | 37 | 37 | +0.75 (+2.07%) | 17,000 |
| 5 Nov 1998 | USD | 33.625 | 37.25 | 33.625 | 36.25 | 36.25 | +2.062 (+6.03%) | 121,800 |
| 4 Nov 1998 | USD | 34.375 | 34.375 | 33.875 | 34.1875 | 34.1875 | -0.062 (-0.18%) | 12,600 |
| 3 Nov 1998 | USD | 34.5 | 34.5 | 33.75 | 34.25 | 34.25 | -0.062 (-0.18%) | 26,600 |
| 2 Nov 1998 | USD | 34.125 | 35.25 | 33.875 | 34.3125 | 34.3125 | +0.312 (+0.92%) | 71,500 |
| 30 Oct 1998 | USD | 32.875 | 34.75 | 32.875 | 34 | 34 | +1.25 (+3.82%) | 30,600 |
| 29 Oct 1998 | USD | 32.75 | 33 | 32.625 | 32.75 | 32.75 | +0.125 (+0.38%) | 3,800 |
