| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | -0.125 (-0.36%) | 1,100 |
| 17 Jun 1998 | USD | 34.75 | 34.75 | 33.9375 | 34.625 | 34.625 | +1.125 (+3.36%) | 25,000 |
| 16 Jun 1998 | USD | 34.7344 | 34.7344 | 33.375 | 33.5 | 33.5 | 0.0 (0.0%) | 2,000 |
| 15 Jun 1998 | USD | 33 | 34.6875 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 60,000 |
| 12 Jun 1998 | USD | 34.25 | 34.25 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 500 |
| 11 Jun 1998 | USD | 34.125 | 34.4688 | 33.5 | 34 | 34 | -0.375 (-1.09%) | 800 |
| 10 Jun 1998 | USD | 34.5 | 34.5 | 34.125 | 34.375 | 34.375 | +0.688 (+2.04%) | 17,500 |
| 9 Jun 1998 | USD | 34.3438 | 35 | 33.6875 | 33.6875 | 33.6875 | +0.438 (+1.32%) | 14,100 |
| 8 Jun 1998 | USD | 33.375 | 35 | 33.25 | 33.25 | 33.25 | -0.625 (-1.85%) | 19,800 |
| 5 Jun 1998 | USD | 33.5 | 34.25 | 33.25 | 33.875 | 33.875 | +0.125 (+0.37%) | 20,600 |
| 4 Jun 1998 | USD | 35.5 | 35.5 | 33.5 | 33.75 | 33.75 | -0.5 (-1.46%) | 70,400 |
| 3 Jun 1998 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 100 |
| 2 Jun 1998 | USD | 36.25 | 36.25 | 34.5 | 34.5 | 34.5 | -1.375 (-3.83%) | 14,800 |
| 1 Jun 1998 | USD | 36.125 | 36.5 | 35.5 | 35.875 | 35.875 | +0.875 (+2.50%) | 13,400 |
| 29 May 1998 | USD | 34.125 | 36.5 | 34.125 | 35 | 35 | +0.75 (+2.19%) | 17,400 |
| 28 May 1998 | USD | 34.0625 | 34.25 | 34.0625 | 34.25 | 34.25 | +0.188 (+0.55%) | 1,000 |
| 27 May 1998 | USD | 33.9375 | 34.75 | 33.9375 | 34.0625 | 34.0625 | -0.188 (-0.55%) | 5,400 |
| 26 May 1998 | USD | 34 | 34.75 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 8,300 |
| 25 May 1998 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 35 | 35 | 34.25 | 34.25 | 34.25 | -1 (-2.84%) | 4,700 |
| 21 May 1998 | USD | 36.25 | 37.25 | 35.25 | 35.25 | 35.25 | -2 (-5.37%) | 9,300 |
| 20 May 1998 | USD | 36.25 | 37.25 | 36.25 | 37.25 | 37.25 | 0.0 (0.0%) | 500 |
| 19 May 1998 | USD | 36.5625 | 37.25 | 36.375 | 37.25 | 37.25 | +0.688 (+1.88%) | 142,500 |
| 18 May 1998 | USD | 37.375 | 37.375 | 36.5625 | 36.5625 | 36.5625 | -1.188 (-3.15%) | 3,000 |
| 15 May 1998 | USD | 36.75 | 37.75 | 36.75 | 37.75 | 37.75 | +1 (+2.72%) | 6,000 |
| 14 May 1998 | USD | 36.9375 | 37.375 | 36.75 | 36.75 | 36.75 | -0.375 (-1.01%) | 36,200 |
| 13 May 1998 | USD | 37 | 37.75 | 36.75 | 37.125 | 37.125 | +0.375 (+1.02%) | 4,900 |
| 12 May 1998 | USD | 37.5 | 37.5 | 36.375 | 36.75 | 36.75 | -0.5 (-1.34%) | 58,100 |
| 11 May 1998 | USD | 36.5 | 37.25 | 35.25 | 37.25 | 37.25 | +2 (+5.67%) | 45,800 |
| 8 May 1998 | USD | 36 | 36 | 34.875 | 35.25 | 35.25 | -0.75 (-2.08%) | 3,700 |
