| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 35.625 | 36.5 | 35.25 | 36 | 36 | +0.25 (+0.70%) | 12,900 |
| 6 May 1998 | USD | 35.5 | 36 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 2,100 |
| 5 May 1998 | USD | 36.125 | 36.5 | 35.5 | 36 | 36 | -0.125 (-0.35%) | 13,800 |
| 4 May 1998 | USD | 37.5 | 37.5 | 36.125 | 36.125 | 36.125 | -1.25 (-3.34%) | 13,700 |
| 1 May 1998 | USD | 37.75 | 37.75 | 36.75 | 37.375 | 37.375 | +0.625 (+1.70%) | 27,200 |
| 30 Apr 1998 | USD | 36.25 | 37.5 | 36 | 36.75 | 36.75 | +1.75 (+5%) | 30,700 |
| 29 Apr 1998 | USD | 34.9375 | 36.25 | 34.875 | 35 | 35 | -0.25 (-0.71%) | 68,100 |
| 28 Apr 1998 | USD | 34.9375 | 35.25 | 34.9375 | 35.25 | 35.25 | +1 (+2.92%) | 2,700 |
| 27 Apr 1998 | USD | 35.375 | 35.375 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 400 |
| 24 Apr 1998 | USD | 34.5 | 35.5 | 34.5 | 34.75 | 34.75 | +0.188 (+0.54%) | 10,600 |
| 23 Apr 1998 | USD | 35 | 35 | 34.5625 | 34.5625 | 34.5625 | -0.188 (-0.54%) | 400 |
| 22 Apr 1998 | USD | 35 | 35.5 | 34.75 | 34.75 | 34.75 | -0.75 (-2.11%) | 1,800 |
| 21 Apr 1998 | USD | 36 | 36 | 35.25 | 35.5 | 35.5 | +0.5 (+1.43%) | 62,700 |
| 20 Apr 1998 | USD | 36 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 10,200 |
| 17 Apr 1998 | USD | 35 | 35.25 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 5,800 |
| 16 Apr 1998 | USD | 35 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,700 |
| 15 Apr 1998 | USD | 35.5 | 35.5 | 33.75 | 35 | 35 | -0.5 (-1.41%) | 27,100 |
| 14 Apr 1998 | USD | 35 | 35.5 | 34.5 | 35.5 | 35.5 | +0.375 (+1.07%) | 3,800 |
| 13 Apr 1998 | USD | 35 | 35.125 | 35 | 35.125 | 35.125 | -0.125 (-0.35%) | 700 |
| 10 Apr 1998 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 35.875 | 35.875 | 35 | 35.25 | 35.25 | -0.75 (-2.08%) | 18,000 |
| 8 Apr 1998 | USD | 36 | 36.5 | 35.0938 | 36 | 36 | 0.0 (0.0%) | 33,100 |
| 7 Apr 1998 | USD | 36.5 | 36.5 | 36 | 36 | 36 | -0.5 (-1.37%) | 30,300 |
| 6 Apr 1998 | USD | 35.5625 | 37 | 35.5625 | 36.5 | 36.5 | +0.5 (+1.39%) | 20,500 |
| 3 Apr 1998 | USD | 35.5 | 36 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 4,400 |
| 2 Apr 1998 | USD | 33.5 | 36.5 | 33.5 | 36.5 | 36.5 | +2.625 (+7.75%) | 27,400 |
| 1 Apr 1998 | USD | 32.5 | 33.875 | 32.5 | 33.875 | 33.875 | +0.625 (+1.88%) | 15,700 |
| 31 Mar 1998 | USD | 32.75 | 33.25 | 32.25 | 33.25 | 33.25 | +1.75 (+5.56%) | 203,100 |
| 30 Mar 1998 | USD | 31.25 | 32 | 31.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 3,800 |
| 27 Mar 1998 | USD | 31.5 | 32 | 31 | 32 | 32 | +0.25 (+0.79%) | 86,500 |
