| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 32 | 33 | 32 | 32.125 | 32.125 | -0.5 (-1.53%) | 121,100 |
| 24 Mar 1998 | USD | 32.5 | 33 | 32.25 | 32.625 | 32.625 | +0.125 (+0.38%) | 4,500 |
| 23 Mar 1998 | USD | 33 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 77,400 |
| 20 Mar 1998 | USD | 33 | 33 | 31.625 | 33 | 33 | +1.125 (+3.53%) | 1,500 |
| 19 Mar 1998 | USD | 33 | 33.25 | 31.625 | 31.875 | 31.875 | -1.125 (-3.41%) | 700 |
| 18 Mar 1998 | USD | 33 | 33 | 31.625 | 33 | 33 | 0.0 (0.0%) | 1,200 |
| 17 Mar 1998 | USD | 32.25 | 33 | 31.625 | 33 | 33 | +1 (+3.13%) | 11,700 |
| 16 Mar 1998 | USD | 32.5 | 33 | 32 | 32 | 32 | +0.375 (+1.19%) | 22,400 |
| 13 Mar 1998 | USD | 32.375 | 32.75 | 31.625 | 31.625 | 31.625 | -0.25 (-0.78%) | 6,500 |
| 12 Mar 1998 | USD | 33 | 33 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 500 |
| 11 Mar 1998 | USD | 33 | 33 | 31.875 | 31.875 | 31.875 | -0.625 (-1.92%) | 2,700 |
| 10 Mar 1998 | USD | 32.375 | 33 | 32.25 | 32.5 | 32.5 | -0.875 (-2.62%) | 82,300 |
| 9 Mar 1998 | USD | 34 | 34 | 32.75 | 33.375 | 33.375 | 0.0 (0.0%) | 3,000 |
| 6 Mar 1998 | USD | 31.875 | 34 | 31.75 | 33.375 | 33.375 | +1.875 (+5.95%) | 28,500 |
| 5 Mar 1998 | USD | 31 | 31.875 | 30.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 8,200 |
| 4 Mar 1998 | USD | 31 | 31.125 | 31 | 31 | 31 | -1.25 (-3.88%) | 3,500 |
| 3 Mar 1998 | USD | 31.5 | 32.25 | 30 | 32.25 | 32.25 | -0.375 (-1.15%) | 42,300 |
| 2 Mar 1998 | USD | 34.75 | 34.75 | 31.75 | 32.625 | 32.625 | -0.375 (-1.14%) | 27,300 |
| 27 Feb 1998 | USD | 34.25 | 34.25 | 33 | 33 | 33 | -0.25 (-0.75%) | 14,200 |
| 26 Feb 1998 | USD | 32.25 | 34 | 32.25 | 33.25 | 33.25 | +0.5 (+1.53%) | 56,600 |
| 25 Feb 1998 | USD | 32.25 | 32.75 | 32.25 | 32.75 | 32.75 | 0.0 (0.0%) | 1,300 |
| 24 Feb 1998 | USD | 33 | 33 | 32 | 32.75 | 32.75 | -1.75 (-5.07%) | 7,500 |
| 23 Feb 1998 | USD | 32.75 | 34.5 | 32.75 | 34.5 | 34.5 | +1.5 (+4.55%) | 6,300 |
| 20 Feb 1998 | USD | 34 | 35 | 32.75 | 33 | 33 | -1.125 (-3.30%) | 23,600 |
| 19 Feb 1998 | USD | 34.375 | 35 | 34 | 34.125 | 34.125 | -0.125 (-0.36%) | 3,200 |
| 18 Feb 1998 | USD | 34 | 35.75 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 39,700 |
| 17 Feb 1998 | USD | 34 | 34.375 | 33.75 | 34 | 34 | -0.062 (-0.18%) | 4,100 |
| 16 Feb 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 34 | 34.5 | 34 | 34.0625 | 34.0625 | +0.062 (+0.18%) | 3,000 |
| 12 Feb 1998 | USD | 34 | 34.5 | 33.75 | 34 | 34 | 0.0 (0.0%) | 3,500 |
