| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 34.125 | 34.5 | 33.625 | 34 | 34 | -0.062 (-0.18%) | 21,200 |
| 10 Feb 1998 | USD | 35.875 | 35.875 | 34 | 34.0625 | 34.0625 | -0.438 (-1.27%) | 111,600 |
| 9 Feb 1998 | USD | 35.875 | 35.875 | 34.5 | 34.5 | 34.5 | -1.25 (-3.50%) | 700 |
| 6 Feb 1998 | USD | 34.5 | 35.75 | 34.5 | 35.75 | 35.75 | +2.125 (+6.32%) | 4,100 |
| 5 Feb 1998 | USD | 34.75 | 36 | 33.5 | 33.625 | 33.625 | -1.625 (-4.61%) | 23,300 |
| 4 Feb 1998 | USD | 36 | 36.5 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 29,100 |
| 3 Feb 1998 | USD | 37 | 37 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 16,500 |
| 2 Feb 1998 | USD | 36.125 | 37 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 30,500 |
| 30 Jan 1998 | USD | 36.25 | 36.25 | 35.3125 | 36 | 36 | 0.0 (0.0%) | 16,800 |
| 29 Jan 1998 | USD | 35.875 | 36.25 | 35.875 | 36 | 36 | +0.125 (+0.35%) | 35,400 |
| 28 Jan 1998 | USD | 36 | 36.125 | 35.875 | 35.875 | 35.875 | -0.125 (-0.35%) | 16,900 |
| 27 Jan 1998 | USD | 35 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 16,000 |
| 26 Jan 1998 | USD | 36.25 | 36.25 | 34.125 | 36 | 36 | 0.0 (0.0%) | 25,000 |
| 23 Jan 1998 | USD | 35.5 | 37 | 35.5 | 36 | 36 | +1.188 (+3.41%) | 34,000 |
| 22 Jan 1998 | USD | 35.5 | 35.5 | 34.125 | 34.8125 | 34.8125 | -1.188 (-3.30%) | 1,000 |
| 21 Jan 1998 | USD | 34 | 36.125 | 34 | 36 | 36 | +1 (+2.86%) | 29,800 |
| 20 Jan 1998 | USD | 32.5 | 35 | 32.25 | 35 | 35 | +2 (+6.06%) | 29,400 |
| 19 Jan 1998 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 31 | 33 | 31 | 33 | 33 | +1.75 (+5.60%) | 5,900 |
| 15 Jan 1998 | USD | 31.75 | 31.75 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 900 |
| 14 Jan 1998 | USD | 31.25 | 31.625 | 31 | 31 | 31 | -0.25 (-0.80%) | 500 |
| 13 Jan 1998 | USD | 30.8125 | 31.25 | 30.8125 | 31.25 | 31.25 | +1.25 (+4.17%) | 3,700 |
| 12 Jan 1998 | USD | 31 | 31.75 | 30 | 30 | 30 | -1 (-3.23%) | 14,000 |
| 9 Jan 1998 | USD | 32 | 32 | 30.5 | 31 | 31 | -1 (-3.13%) | 22,100 |
| 8 Jan 1998 | USD | 32.25 | 33 | 31.5 | 32 | 32 | -0.375 (-1.16%) | 11,400 |
| 7 Jan 1998 | USD | 32.625 | 34.25 | 32.375 | 32.375 | 32.375 | -0.875 (-2.63%) | 13,600 |
| 6 Jan 1998 | USD | 33.375 | 34 | 32.875 | 33.25 | 33.25 | -1.25 (-3.62%) | 29,200 |
| 5 Jan 1998 | USD | 33.625 | 34.5 | 32.75 | 34.5 | 34.5 | +0.75 (+2.22%) | 23,700 |
| 2 Jan 1998 | USD | 34.25 | 34.25 | 33.5 | 33.75 | 33.75 | +0.75 (+2.27%) | 19,100 |
| 1 Jan 1998 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
