| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1997 | USD | 33 | 34 | 32 | 33.75 | 33.75 | +1 (+3.05%) | 21,900 |
| 26 Dec 1997 | USD | 33 | 33 | 32.75 | 32.75 | 32.75 | +0.75 (+2.34%) | 2,000 |
| 25 Dec 1997 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 31.375 | 32.25 | 31.375 | 32 | 32 | +0.125 (+0.39%) | 11,200 |
| 23 Dec 1997 | USD | 32.25 | 32.25 | 31.375 | 31.875 | 31.875 | +0.375 (+1.19%) | 9,700 |
| 22 Dec 1997 | USD | 30 | 31.75 | 29.25 | 31.5 | 31.5 | +1.5 (+5%) | 67,900 |
| 19 Dec 1997 | USD | 29.75 | 31.5 | 29.25 | 30 | 30 | -0.609 (-1.99%) | 70,700 |
| 18 Dec 1997 | USD | 29.75 | 30.6094 | 29.75 | 30.6094 | 30.6094 | +0.859 (+2.89%) | 69,300 |
| 17 Dec 1997 | USD | 31.5 | 31.5 | 29.75 | 29.75 | 29.75 | -0.625 (-2.06%) | 5,500 |
| 16 Dec 1997 | USD | 30.75 | 30.75 | 29 | 30.375 | 30.375 | +0.375 (+1.25%) | 80,700 |
| 15 Dec 1997 | USD | 31 | 31 | 30 | 30 | 30 | -1.5 (-4.76%) | 9,300 |
| 12 Dec 1997 | USD | 32.25 | 33 | 30.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 54,600 |
| 11 Dec 1997 | USD | 32.25 | 33.75 | 32.25 | 32.75 | 32.75 | +0.25 (+0.77%) | 46,500 |
| 10 Dec 1997 | USD | 34.5 | 34.5 | 32.25 | 32.5 | 32.5 | -2 (-5.80%) | 6,800 |
| 9 Dec 1997 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 34.5 | 0.0 (0.0%) | 10,900 |
| 8 Dec 1997 | USD | 34.375 | 34.5 | 33.5 | 34.5 | 34.5 | +0.344 (+1.01%) | 14,100 |
| 5 Dec 1997 | USD | 34.375 | 34.375 | 33.5 | 34.1563 | 34.1563 | -0.219 (-0.64%) | 9,900 |
| 4 Dec 1997 | USD | 34.375 | 34.375 | 34.125 | 34.375 | 34.375 | +0.125 (+0.36%) | 16,100 |
| 3 Dec 1997 | USD | 34.5 | 34.5 | 33.875 | 34.25 | 34.25 | -0.125 (-0.36%) | 57,500 |
| 2 Dec 1997 | USD | 34.5 | 34.5 | 34.125 | 34.375 | 34.375 | -0.125 (-0.36%) | 80,300 |
| 1 Dec 1997 | USD | 34.5 | 34.5 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 72,000 |
| 28 Nov 1997 | USD | 33.875 | 34.5 | 33.875 | 34.25 | 34.25 | +0.75 (+2.24%) | 13,300 |
| 27 Nov 1997 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 33.75 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 54,400 |
| 25 Nov 1997 | USD | 32.5 | 33.5 | 32.5 | 33.5 | 33.5 | +1 (+3.08%) | 127,100 |
| 24 Nov 1997 | USD | 32.625 | 33.5 | 32.25 | 32.5 | 32.5 | -0.875 (-2.62%) | 157,600 |
| 21 Nov 1997 | USD | 31.75 | 33.375 | 31.375 | 33.375 | 33.375 | +1.625 (+5.12%) | 83,300 |
| 20 Nov 1997 | USD | 29.75 | 31.75 | 29.625 | 31.75 | 31.75 | +2 (+6.72%) | 93,800 |
| 19 Nov 1997 | USD | 30.5 | 30.5 | 29.25 | 29.75 | 29.75 | +0.75 (+2.59%) | 48,300 |
| 19 Nov 1997 |
|
|||||||
| 18 Nov 1997 | USD | 43.5 | 44.5 | 43.5 | 43.5 | 29 | +1.5 (+3.57%) | 16,950 |
