| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1997 | USD | 43.5 | 43.5 | 42 | 42 | 28 | -0.875 (-2.04%) | 6,750 |
| 14 Nov 1997 | USD | 42.5 | 42.875 | 42.0625 | 42.875 | 28.5833 | +0.375 (+0.88%) | 28,500 |
| 13 Nov 1997 | USD | 44 | 44 | 42 | 42.5 | 28.3333 | -1.75 (-3.95%) | 12,900 |
| 12 Nov 1997 | USD | 44.5 | 44.5 | 43.25 | 44.25 | 29.5 | 0.0 (0.0%) | 8,700 |
| 11 Nov 1997 | USD | 44.75 | 44.875 | 44.25 | 44.25 | 29.5 | -0.875 (-1.94%) | 1,800 |
| 10 Nov 1997 | USD | 45.25 | 46.25 | 44.625 | 45.125 | 30.0833 | +0.125 (+0.28%) | 50,700 |
| 7 Nov 1997 | USD | 46 | 46.75 | 44.25 | 45 | 30 | -2 (-4.26%) | 19,200 |
| 6 Nov 1997 | USD | 45.875 | 47 | 45.25 | 47 | 31.3333 | +1.75 (+3.87%) | 39,150 |
| 5 Nov 1997 | USD | 45.125 | 45.875 | 44.5 | 45.25 | 30.1667 | +0.25 (+0.56%) | 99,900 |
| 4 Nov 1997 | USD | 43.5 | 45.5 | 43.5 | 45 | 30 | +0.625 (+1.41%) | 7,350 |
| 3 Nov 1997 | USD | 46.5 | 47.5 | 43 | 44.375 | 29.5833 | -3.375 (-7.07%) | 163,500 |
| 31 Oct 1997 | USD | 48.25 | 48.25 | 46.5 | 47.75 | 31.8333 | +1.25 (+2.69%) | 9,150 |
| 30 Oct 1997 | USD | 48.25 | 49.25 | 46.5 | 46.5 | 31 | -1.75 (-3.63%) | 45,150 |
| 29 Oct 1997 | USD | 49.25 | 50.75 | 48.25 | 48.25 | 32.1667 | 0.0 (0.0%) | 170,550 |
| 28 Oct 1997 | USD | 44.875 | 49 | 44.5 | 48.25 | 32.1667 | +1.25 (+2.66%) | 169,050 |
| 27 Oct 1997 | USD | 46.875 | 48.5 | 46.875 | 47 | 31.3333 | 0.0 (0.0%) | 22,950 |
| 24 Oct 1997 | USD | 49 | 49 | 46.5 | 47 | 31.3333 | -1 (-2.08%) | 24,900 |
| 23 Oct 1997 | USD | 48.75 | 50 | 47.5 | 48 | 32 | -0.75 (-1.54%) | 16,350 |
| 22 Oct 1997 | USD | 49.25 | 49.25 | 48.75 | 48.75 | 32.5 | -0.5 (-1.02%) | 32,250 |
| 21 Oct 1997 | USD | 50 | 50 | 47.5 | 49.25 | 32.8333 | -1.062 (-2.11%) | 40,650 |
| 20 Oct 1997 | USD | 54.125 | 55 | 50.25 | 50.3125 | 33.5417 | -2.438 (-4.62%) | 119,400 |
| 17 Oct 1997 | USD | 53.5 | 54.25 | 52.75 | 52.75 | 35.1667 | -1.25 (-2.31%) | 173,700 |
| 16 Oct 1997 | USD | 51.5 | 54.5 | 51 | 54 | 36 | +1.5 (+2.86%) | 102,300 |
| 15 Oct 1997 | USD | 50 | 52.5 | 48.25 | 52.5 | 35 | +1 (+1.94%) | 109,800 |
| 14 Oct 1997 | USD | 52.5 | 53.625 | 51.5 | 51.5 | 34.3333 | -1 (-1.90%) | 30,750 |
| 13 Oct 1997 | USD | 51.75 | 52.5 | 51.75 | 52.5 | 35 | 0.0 (0.0%) | 24,900 |
| 10 Oct 1997 | USD | 51.25 | 52.5 | 51 | 52.5 | 35 | +0.5 (+0.96%) | 53,850 |
| 9 Oct 1997 | USD | 50 | 52.5 | 49.5 | 52 | 34.6667 | +1.125 (+2.21%) | 72,450 |
| 8 Oct 1997 | USD | 48 | 50.875 | 47.125 | 50.875 | 33.9167 | +2.625 (+5.44%) | 109,200 |
| 7 Oct 1997 | USD | 45.5 | 48.25 | 45.25 | 48.25 | 32.1667 | +2.5 (+5.46%) | 63,300 |
