| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 45.125 | 45.75 | 45.125 | 45.75 | 30.5 | +0.25 (+0.55%) | 10,650 |
| 2 Oct 1997 | USD | 45.75 | 45.75 | 45.5 | 45.5 | 30.3333 | +0.75 (+1.68%) | 23,100 |
| 1 Oct 1997 | USD | 45.75 | 45.75 | 44.75 | 44.75 | 29.8333 | -0.75 (-1.65%) | 14,250 |
| 30 Sep 1997 | USD | 46 | 46 | 44.5 | 45.5 | 30.3333 | +2.25 (+5.20%) | 20,250 |
| 29 Sep 1997 | USD | 43.875 | 44 | 43.25 | 43.25 | 28.8333 | -0.5 (-1.14%) | 21,000 |
| 26 Sep 1997 | USD | 44.25 | 45 | 43.75 | 43.75 | 29.1667 | -0.25 (-0.57%) | 8,400 |
| 25 Sep 1997 | USD | 44.25 | 44.25 | 43.8125 | 44 | 29.3333 | 0.0 (0.0%) | 56,100 |
| 24 Sep 1997 | USD | 44.25 | 45 | 43.75 | 44 | 29.3333 | -0.625 (-1.40%) | 36,150 |
| 23 Sep 1997 | USD | 44.25 | 45 | 44.25 | 44.625 | 29.75 | +0.125 (+0.28%) | 9,000 |
| 22 Sep 1997 | USD | 45 | 45 | 44.25 | 44.5 | 29.6667 | -0.375 (-0.84%) | 46,050 |
| 19 Sep 1997 | USD | 42.5 | 45.25 | 42.5 | 44.875 | 29.9167 | +2.125 (+4.97%) | 64,800 |
| 18 Sep 1997 | USD | 42.75 | 43.5 | 42.5 | 42.75 | 28.5 | -0.75 (-1.72%) | 4,950 |
| 17 Sep 1997 | USD | 42.5 | 43.5 | 42.5 | 43.5 | 29 | +0.5 (+1.16%) | 7,800 |
| 16 Sep 1997 | USD | 42 | 44 | 41 | 43 | 28.6667 | +1 (+2.38%) | 101,700 |
| 15 Sep 1997 | USD | 40.25 | 42 | 40.25 | 42 | 28 | +1.25 (+3.07%) | 39,000 |
| 12 Sep 1997 | USD | 40 | 40.875 | 40 | 40.75 | 27.1667 | +0.125 (+0.31%) | 92,700 |
| 11 Sep 1997 | USD | 42.25 | 42.75 | 40.5 | 40.625 | 27.0833 | -2.375 (-5.52%) | 146,250 |
| 10 Sep 1997 | USD | 40 | 43.25 | 40 | 43 | 28.6667 | +2.75 (+6.83%) | 75,450 |
| 9 Sep 1997 | USD | 40 | 41.25 | 40 | 40.25 | 26.8333 | -1 (-2.42%) | 8,400 |
| 8 Sep 1997 | USD | 40.5 | 41.25 | 39.75 | 41.25 | 27.5 | +2.25 (+5.77%) | 41,850 |
| 5 Sep 1997 | USD | 37.375 | 39.5 | 37.375 | 39 | 26 | +1.25 (+3.31%) | 61,950 |
| 4 Sep 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 25.1667 | +0.75 (+2.03%) | 11,100 |
| 3 Sep 1997 | USD | 38.125 | 38.125 | 36.75 | 37 | 24.6667 | -0.5 (-1.33%) | 19,350 |
| 2 Sep 1997 | USD | 36.75 | 38.5 | 36.75 | 37.5 | 25 | +0.25 (+0.67%) | 32,850 |
| 1 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 24.8333 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 35 | 37.5 | 35 | 37.25 | 24.8333 | +2.062 (+5.86%) | 74,550 |
| 28 Aug 1997 | USD | 35 | 36 | 35 | 35.1875 | 23.4583 | +0.188 (+0.54%) | 1,950 |
| 27 Aug 1997 | USD | 34.5 | 35.25 | 34.5 | 35 | 23.3333 | -1 (-2.78%) | 3,450 |
| 26 Aug 1997 | USD | 35.25 | 36 | 35 | 36 | 24 | +1 (+2.86%) | 23,100 |
| 25 Aug 1997 | USD | 34.5 | 36.25 | 34.5 | 35 | 23.3333 | -1.25 (-3.45%) | 2,550 |
