| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 36 | 36.25 | 35.25 | 36.25 | 24.1667 | +0.5 (+1.40%) | 3,600 |
| 21 Aug 1997 | USD | 34.75 | 36.25 | 34.75 | 35.75 | 23.8333 | -0.25 (-0.69%) | 17,250 |
| 20 Aug 1997 | USD | 35 | 36 | 35 | 36 | 24 | +0.375 (+1.05%) | 8,850 |
| 19 Aug 1997 | USD | 35.25 | 35.625 | 35 | 35.625 | 23.75 | -0.125 (-0.35%) | 49,050 |
| 18 Aug 1997 | USD | 35.75 | 35.75 | 35.25 | 35.75 | 23.8333 | -0.5 (-1.38%) | 3,150 |
| 15 Aug 1997 | USD | 35.25 | 36.25 | 35.25 | 36.25 | 24.1667 | +0.75 (+2.11%) | 2,700 |
| 14 Aug 1997 | USD | 35.5 | 36.5 | 35 | 35.5 | 23.6667 | +0.5 (+1.43%) | 13,950 |
| 13 Aug 1997 | USD | 35 | 35.5 | 35 | 35 | 23.3333 | -0.5 (-1.41%) | 165,750 |
| 12 Aug 1997 | USD | 36.25 | 37 | 35.5 | 35.5 | 23.6667 | -0.125 (-0.35%) | 12,450 |
| 11 Aug 1997 | USD | 36.75 | 36.75 | 35 | 35.625 | 23.75 | +0.5 (+1.42%) | 5,550 |
| 8 Aug 1997 | USD | 36.25 | 36.25 | 35 | 35.125 | 23.4167 | -1.25 (-3.44%) | 30,150 |
| 7 Aug 1997 | USD | 36.5 | 36.75 | 35.5 | 36.375 | 24.25 | +0.875 (+2.46%) | 15,600 |
| 6 Aug 1997 | USD | 35.875 | 36.5 | 35.25 | 35.5 | 23.6667 | -0.75 (-2.07%) | 11,100 |
| 5 Aug 1997 | USD | 36.25 | 36.5 | 35 | 36.25 | 24.1667 | +0.5 (+1.40%) | 7,050 |
| 4 Aug 1997 | USD | 37.5 | 37.5 | 35.125 | 35.75 | 23.8333 | -1.25 (-3.38%) | 30,750 |
| 1 Aug 1997 | USD | 37.5 | 37.5 | 36.5 | 37 | 24.6667 | -0.5 (-1.33%) | 22,800 |
| 31 Jul 1997 | USD | 37.75 | 37.75 | 36.25 | 37.5 | 25 | -0.5 (-1.32%) | 19,950 |
| 30 Jul 1997 | USD | 35.75 | 38 | 35 | 38 | 25.3333 | +3 (+8.57%) | 535,200 |
| 29 Jul 1997 | USD | 35.75 | 35.75 | 34.75 | 35 | 23.3333 | -0.75 (-2.10%) | 16,650 |
| 28 Jul 1997 | USD | 35.75 | 35.75 | 34.75 | 35.75 | 23.8333 | 0.0 (0.0%) | 37,800 |
| 25 Jul 1997 | USD | 34.75 | 35.75 | 34 | 35.75 | 23.8333 | 0.0 (0.0%) | 139,800 |
| 24 Jul 1997 | USD | 34.5 | 35.75 | 34.5 | 35.75 | 23.8333 | +1.125 (+3.25%) | 1,800 |
| 23 Jul 1997 | USD | 37.75 | 37.75 | 34 | 34.625 | 23.0833 | -1.875 (-5.14%) | 30,450 |
| 22 Jul 1997 | USD | 36.5 | 37.75 | 36.5 | 36.5 | 24.3333 | +0.5 (+1.39%) | 24,000 |
| 21 Jul 1997 | USD | 36.875 | 36.875 | 36 | 36 | 24 | -1.75 (-4.64%) | 39,300 |
| 18 Jul 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 25.1667 | +0.625 (+1.68%) | 10,500 |
| 17 Jul 1997 | USD | 37.125 | 37.5625 | 36.5625 | 37.125 | 24.75 | -0.125 (-0.34%) | 44,850 |
| 16 Jul 1997 | USD | 37.5625 | 38.25 | 37 | 37.25 | 24.8333 | +0.125 (+0.34%) | 31,950 |
| 15 Jul 1997 | USD | 38.25 | 38.25 | 36.5 | 37.125 | 24.75 | +0.125 (+0.34%) | 29,850 |
| 14 Jul 1997 | USD | 38 | 38 | 37 | 37 | 24.6667 | -0.75 (-1.99%) | 15,150 |
