| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 38.25 | 38.25 | 36.5 | 38 | 25.3333 | +1.125 (+3.05%) | 32,850 |
| 8 Jul 1997 | USD | 38.5 | 38.5 | 36.75 | 36.875 | 24.5833 | -2.125 (-5.45%) | 20,700 |
| 7 Jul 1997 | USD | 38.875 | 39.25 | 38.875 | 39 | 26 | +0.5 (+1.30%) | 9,300 |
| 4 Jul 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | -0.5 (-1.28%) | 150 |
| 2 Jul 1997 | USD | 39.5 | 39.5 | 38.5 | 39 | 26 | -0.25 (-0.64%) | 14,250 |
| 1 Jul 1997 | USD | 39.5 | 39.5 | 38 | 39.25 | 26.1667 | +1.25 (+3.29%) | 20,850 |
| 30 Jun 1997 | USD | 38 | 39.5 | 37.25 | 38 | 25.3333 | +0.75 (+2.01%) | 72,450 |
| 27 Jun 1997 | USD | 40 | 40 | 36.5 | 37.25 | 24.8333 | -2.25 (-5.70%) | 47,700 |
| 26 Jun 1997 | USD | 37.75 | 40.25 | 37.75 | 39.5 | 26.3333 | +1 (+2.60%) | 121,650 |
| 25 Jun 1997 | USD | 35.5 | 38.5 | 35.25 | 38.5 | 25.6667 | +3.5 (+10%) | 235,800 |
| 24 Jun 1997 | USD | 32.875 | 35.25 | 32.875 | 35 | 23.3333 | +2.25 (+6.87%) | 58,350 |
| 23 Jun 1997 | USD | 32.5 | 32.75 | 32 | 32.75 | 21.8333 | 0.0 (0.0%) | 4,800 |
| 20 Jun 1997 | USD | 32 | 32.75 | 31 | 32.75 | 21.8333 | +0.75 (+2.34%) | 57,450 |
| 19 Jun 1997 | USD | 32 | 32 | 31.5 | 32 | 21.3333 | +0.375 (+1.19%) | 5,250 |
| 18 Jun 1997 | USD | 32.125 | 32.125 | 31.625 | 31.625 | 21.0833 | -0.125 (-0.39%) | 112,050 |
| 17 Jun 1997 | USD | 31.5 | 32 | 31.5 | 31.75 | 21.1667 | +0.25 (+0.79%) | 5,100 |
| 16 Jun 1997 | USD | 33 | 33 | 31.5 | 31.5 | 21 | -0.875 (-2.70%) | 69,000 |
| 13 Jun 1997 | USD | 32.25 | 32.875 | 32.25 | 32.375 | 21.5833 | 0.0 (0.0%) | 5,100 |
| 12 Jun 1997 | USD | 32 | 32.375 | 32 | 32.375 | 21.5833 | +0.125 (+0.39%) | 9,750 |
| 11 Jun 1997 | USD | 32.5 | 32.5 | 32 | 32.25 | 21.5 | -0.5 (-1.53%) | 3,900 |
| 10 Jun 1997 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 21.8333 | -0.25 (-0.76%) | 20,700 |
| 9 Jun 1997 | USD | 33.625 | 34.25 | 32.5 | 33 | 22 | -0.625 (-1.86%) | 67,500 |
| 6 Jun 1997 | USD | 33.625 | 34.5 | 33.625 | 33.625 | 22.4167 | -0.125 (-0.37%) | 3,150 |
| 5 Jun 1997 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 22.5 | -0.875 (-2.53%) | 300 |
| 4 Jun 1997 | USD | 33.75 | 34.625 | 33.5 | 34.625 | 23.0833 | +0.938 (+2.78%) | 30,750 |
| 3 Jun 1997 | USD | 33.5 | 33.6875 | 33.375 | 33.6875 | 22.4583 | +0.312 (+0.94%) | 9,150 |
| 2 Jun 1997 | USD | 33.5 | 33.5 | 33.25 | 33.375 | 22.25 | +0.625 (+1.91%) | 3,450 |
| 30 May 1997 | USD | 33.25 | 33.5 | 32.625 | 32.75 | 21.8333 | -0.5 (-1.50%) | 52,200 |
| 29 May 1997 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 22.1667 | -0.25 (-0.75%) | 2,550 |
