Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 34.5 | 35.25 | 34.5 | 35 | 23.3333 | -1 (-2.78%) | 3,450 |
26 Aug 1997 | USD | 35.25 | 36 | 35 | 36 | 24 | +1 (+2.86%) | 23,100 |
25 Aug 1997 | USD | 34.5 | 36.25 | 34.5 | 35 | 23.3333 | -1.25 (-3.45%) | 2,550 |
22 Aug 1997 | USD | 36 | 36.25 | 35.25 | 36.25 | 24.1667 | +0.5 (+1.40%) | 3,600 |
21 Aug 1997 | USD | 34.75 | 36.25 | 34.75 | 35.75 | 23.8333 | -0.25 (-0.69%) | 17,250 |
20 Aug 1997 | USD | 35 | 36 | 35 | 36 | 24 | +0.375 (+1.05%) | 8,850 |
19 Aug 1997 | USD | 35.25 | 35.625 | 35 | 35.625 | 23.75 | -0.125 (-0.35%) | 49,050 |
18 Aug 1997 | USD | 35.75 | 35.75 | 35.25 | 35.75 | 23.8333 | -0.5 (-1.38%) | 3,150 |
15 Aug 1997 | USD | 35.25 | 36.25 | 35.25 | 36.25 | 24.1667 | +0.75 (+2.11%) | 2,700 |
14 Aug 1997 | USD | 35.5 | 36.5 | 35 | 35.5 | 23.6667 | +0.5 (+1.43%) | 13,950 |
13 Aug 1997 | USD | 35 | 35.5 | 35 | 35 | 23.3333 | -0.5 (-1.41%) | 165,750 |
12 Aug 1997 | USD | 36.25 | 37 | 35.5 | 35.5 | 23.6667 | -0.125 (-0.35%) | 12,450 |
11 Aug 1997 | USD | 36.75 | 36.75 | 35 | 35.625 | 23.75 | +0.5 (+1.42%) | 5,550 |
8 Aug 1997 | USD | 36.25 | 36.25 | 35 | 35.125 | 23.4167 | -1.25 (-3.44%) | 30,150 |
7 Aug 1997 | USD | 36.5 | 36.75 | 35.5 | 36.375 | 24.25 | +0.875 (+2.46%) | 15,600 |
6 Aug 1997 | USD | 35.875 | 36.5 | 35.25 | 35.5 | 23.6667 | -0.75 (-2.07%) | 11,100 |
5 Aug 1997 | USD | 36.25 | 36.5 | 35 | 36.25 | 24.1667 | +0.5 (+1.40%) | 7,050 |
4 Aug 1997 | USD | 37.5 | 37.5 | 35.125 | 35.75 | 23.8333 | -1.25 (-3.38%) | 30,750 |
1 Aug 1997 | USD | 37.5 | 37.5 | 36.5 | 37 | 24.6667 | -0.5 (-1.33%) | 22,800 |
31 Jul 1997 | USD | 37.75 | 37.75 | 36.25 | 37.5 | 25 | -0.5 (-1.32%) | 19,950 |
30 Jul 1997 | USD | 35.75 | 38 | 35 | 38 | 25.3333 | +3 (+8.57%) | 535,200 |
29 Jul 1997 | USD | 35.75 | 35.75 | 34.75 | 35 | 23.3333 | -0.75 (-2.10%) | 16,650 |
28 Jul 1997 | USD | 35.75 | 35.75 | 34.75 | 35.75 | 23.8333 | 0.0 (0.0%) | 37,800 |
25 Jul 1997 | USD | 34.75 | 35.75 | 34 | 35.75 | 23.8333 | 0.0 (0.0%) | 139,800 |
24 Jul 1997 | USD | 34.5 | 35.75 | 34.5 | 35.75 | 23.8333 | +1.125 (+3.25%) | 1,800 |
23 Jul 1997 | USD | 37.75 | 37.75 | 34 | 34.625 | 23.0833 | -1.875 (-5.14%) | 30,450 |
22 Jul 1997 | USD | 36.5 | 37.75 | 36.5 | 36.5 | 24.3333 | +0.5 (+1.39%) | 24,000 |
21 Jul 1997 | USD | 36.875 | 36.875 | 36 | 36 | 24 | -1.75 (-4.64%) | 39,300 |
18 Jul 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 25.1667 | +0.625 (+1.68%) | 10,500 |
17 Jul 1997 | USD | 37.125 | 37.5625 | 36.5625 | 37.125 | 24.75 | -0.125 (-0.34%) | 44,850 |