| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 20.5 | 21.75 | 20.5 | 21.75 | 14.5 | +1.188 (+5.78%) | 8,250 |
| 14 Apr 1997 | USD | 21.25 | 21.25 | 20.5 | 20.5625 | 13.7083 | -0.062 (-0.30%) | 14,700 |
| 11 Apr 1997 | USD | 20.8125 | 21.25 | 20.625 | 20.625 | 13.75 | -0.375 (-1.79%) | 67,050 |
| 10 Apr 1997 | USD | 21 | 21.375 | 20.75 | 21 | 14 | 0.0 (0.0%) | 73,650 |
| 9 Apr 1997 | USD | 21 | 21 | 20 | 21 | 14 | +0.25 (+1.20%) | 8,100 |
| 8 Apr 1997 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 13.8333 | 0.0 (0.0%) | 16,350 |
| 7 Apr 1997 | USD | 20.25 | 20.75 | 20 | 20.75 | 13.8333 | +0.75 (+3.75%) | 4,950 |
| 4 Apr 1997 | USD | 19.25 | 20 | 18.75 | 20 | 13.3333 | +0.75 (+3.90%) | 8,700 |
| 3 Apr 1997 | USD | 19.5 | 20 | 18.75 | 19.25 | 12.8333 | -0.5 (-2.53%) | 17,100 |
| 2 Apr 1997 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 13.1667 | +0.125 (+0.64%) | 64,500 |
| 1 Apr 1997 | USD | 19.5 | 20 | 19.5 | 19.625 | 13.0833 | 0.0 (0.0%) | 22,500 |
| 31 Mar 1997 | USD | 21.75 | 22.75 | 19.625 | 19.625 | 13.0833 | -2.125 (-9.77%) | 45,150 |
| 28 Mar 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 14.5 | -1 (-4.40%) | 9,000 |
| 26 Mar 1997 | USD | 22.25 | 22.75 | 21.25 | 22.75 | 15.1667 | +1 (+4.60%) | 8,400 |
| 25 Mar 1997 | USD | 22 | 22 | 21.25 | 21.75 | 14.5 | +0.25 (+1.16%) | 6,600 |
| 24 Mar 1997 | USD | 22.75 | 22.75 | 21 | 21.5 | 14.3333 | -1.75 (-7.53%) | 42,750 |
| 21 Mar 1997 | USD | 23.5 | 24.25 | 22.75 | 23.25 | 15.5 | -0.25 (-1.06%) | 22,200 |
| 20 Mar 1997 | USD | 24 | 24.25 | 23.5 | 23.5 | 15.6667 | -0.5 (-2.08%) | 29,700 |
| 19 Mar 1997 | USD | 24 | 24.5 | 24 | 24 | 16 | -0.75 (-3.03%) | 17,700 |
| 18 Mar 1997 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 16.5 | +0.125 (+0.51%) | 5,250 |
| 17 Mar 1997 | USD | 24 | 24.75 | 24 | 24.625 | 16.4167 | +0.625 (+2.60%) | 22,500 |
| 14 Mar 1997 | USD | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 1,050 |
| 13 Mar 1997 | USD | 24 | 24.5 | 24 | 24 | 16 | 0.0 (0.0%) | 23,850 |
| 12 Mar 1997 | USD | 25 | 25 | 24 | 24 | 16 | -0.75 (-3.03%) | 21,450 |
| 11 Mar 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | -0.25 (-1%) | 5,550 |
| 10 Mar 1997 | USD | 25.25 | 25.25 | 25 | 25 | 16.6667 | -0.75 (-2.91%) | 9,150 |
| 7 Mar 1997 | USD | 26 | 26 | 25.25 | 25.75 | 17.1667 | 0.0 (0.0%) | 1,350 |
| 6 Mar 1997 | USD | 27.25 | 27.25 | 25.625 | 25.75 | 17.1667 | -1.125 (-4.19%) | 18,900 |
| 5 Mar 1997 | USD | 25.75 | 27.25 | 25.375 | 26.875 | 17.9167 | +1.875 (+7.50%) | 43,200 |
