USX:STRA - Strategic Education Inc Strategic Education Inc
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Apr 1997 USD 21 21.375 20.75 21 14 0.0 (0.0%) 73,650
9 Apr 1997 USD 21 21 20 21 14 +0.25 (+1.20%) 8,100
8 Apr 1997 USD 20.75 20.75 20.5 20.75 13.8333 0.0 (0.0%) 16,350
7 Apr 1997 USD 20.25 20.75 20 20.75 13.8333 +0.75 (+3.75%) 4,950
4 Apr 1997 USD 19.25 20 18.75 20 13.3333 +0.75 (+3.90%) 8,700
3 Apr 1997 USD 19.5 20 18.75 19.25 12.8333 -0.5 (-2.53%) 17,100
2 Apr 1997 USD 20.25 20.25 19.5 19.75 13.1667 +0.125 (+0.64%) 64,500
1 Apr 1997 USD 19.5 20 19.5 19.625 13.0833 0.0 (0.0%) 22,500
31 Mar 1997 USD 21.75 22.75 19.625 19.625 13.0833 -2.125 (-9.77%) 45,150
28 Mar 1997 USD 21.75 21.75 21.75 21.75 14.5 0.0 (0.0%) 0
27 Mar 1997 USD 22.5 22.5 21.75 21.75 14.5 -1 (-4.40%) 9,000
26 Mar 1997 USD 22.25 22.75 21.25 22.75 15.1667 +1 (+4.60%) 8,400
25 Mar 1997 USD 22 22 21.25 21.75 14.5 +0.25 (+1.16%) 6,600
24 Mar 1997 USD 22.75 22.75 21 21.5 14.3333 -1.75 (-7.53%) 42,750
21 Mar 1997 USD 23.5 24.25 22.75 23.25 15.5 -0.25 (-1.06%) 22,200
20 Mar 1997 USD 24 24.25 23.5 23.5 15.6667 -0.5 (-2.08%) 29,700
19 Mar 1997 USD 24 24.5 24 24 16 -0.75 (-3.03%) 17,700
18 Mar 1997 USD 24.75 24.75 24.375 24.75 16.5 +0.125 (+0.51%) 5,250
17 Mar 1997 USD 24 24.75 24 24.625 16.4167 +0.625 (+2.60%) 22,500
14 Mar 1997 USD 24 24 24 24 16 0.0 (0.0%) 1,050
13 Mar 1997 USD 24 24.5 24 24 16 0.0 (0.0%) 23,850
12 Mar 1997 USD 25 25 24 24 16 -0.75 (-3.03%) 21,450
11 Mar 1997 USD 24.75 24.75 24.75 24.75 16.5 -0.25 (-1%) 5,550
10 Mar 1997 USD 25.25 25.25 25 25 16.6667 -0.75 (-2.91%) 9,150
7 Mar 1997 USD 26 26 25.25 25.75 17.1667 0.0 (0.0%) 1,350
6 Mar 1997 USD 27.25 27.25 25.625 25.75 17.1667 -1.125 (-4.19%) 18,900
5 Mar 1997 USD 25.75 27.25 25.375 26.875 17.9167 +1.875 (+7.50%) 43,200
4 Mar 1997 USD 25 25.25 25 25 16.6667 -0.25 (-0.99%) 62,250
3 Mar 1997 USD 24.75 25.75 24.75 25.25 16.8333 -0.25 (-0.98%) 52,200
28 Feb 1997 USD 25 25.5 24.75 25.5 17 +0.25 (+0.99%) 10,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms