| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 33.25 | 33.5 | 33 | 33.5 | 22.3333 | +0.25 (+0.75%) | 192,600 |
| 27 May 1997 | USD | 34 | 34 | 32.75 | 33.25 | 22.1667 | -0.25 (-0.75%) | 12,750 |
| 26 May 1997 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 22.3333 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 32.9375 | 34 | 32.75 | 33.5 | 22.3333 | +0.75 (+2.29%) | 60,000 |
| 22 May 1997 | USD | 32.75 | 33.5 | 32.75 | 32.75 | 21.8333 | 0.0 (0.0%) | 62,100 |
| 21 May 1997 | USD | 33.75 | 33.75 | 32.75 | 32.75 | 21.8333 | -0.75 (-2.24%) | 46,200 |
| 20 May 1997 | USD | 32 | 34.125 | 32 | 33.5 | 22.3333 | +1.75 (+5.51%) | 99,750 |
| 19 May 1997 | USD | 32.25 | 32.5 | 31.5 | 31.75 | 21.1667 | -0.5 (-1.55%) | 67,650 |
| 16 May 1997 | USD | 31.5 | 32.25 | 31.5 | 32.25 | 21.5 | +0.5 (+1.57%) | 2,550 |
| 15 May 1997 | USD | 31 | 32 | 30.25 | 31.75 | 21.1667 | +1.5 (+4.96%) | 73,350 |
| 14 May 1997 | USD | 29.75 | 30.75 | 29.75 | 30.25 | 20.1667 | +0.25 (+0.83%) | 77,100 |
| 13 May 1997 | USD | 29.25 | 30.25 | 29.25 | 30 | 20 | +0.5 (+1.69%) | 265,800 |
| 12 May 1997 | USD | 30.25 | 30.25 | 29.25 | 29.5 | 19.6667 | -0.25 (-0.84%) | 614,250 |
| 9 May 1997 | USD | 29.625 | 30.25 | 29.625 | 29.75 | 19.8333 | -0.375 (-1.24%) | 120,750 |
| 8 May 1997 | USD | 29.625 | 30.125 | 29.625 | 30.125 | 20.0833 | +0.5 (+1.69%) | 3,450 |
| 7 May 1997 | USD | 30.125 | 30.25 | 28.5 | 29.625 | 19.75 | -0.5 (-1.66%) | 92,400 |
| 6 May 1997 | USD | 27.5 | 30.5 | 27.5 | 30.125 | 20.0833 | +2.125 (+7.59%) | 103,050 |
| 5 May 1997 | USD | 25.5 | 28 | 25.5 | 28 | 18.6667 | +2.25 (+8.74%) | 105,450 |
| 2 May 1997 | USD | 24.75 | 26 | 24.75 | 25.75 | 17.1667 | +0.375 (+1.48%) | 116,550 |
| 1 May 1997 | USD | 24.5 | 25.5 | 24.25 | 25.375 | 16.9167 | -0.375 (-1.46%) | 111,300 |
| 30 Apr 1997 | USD | 23.5 | 25.75 | 23.5 | 25.75 | 17.1667 | +2.25 (+9.57%) | 181,200 |
| 29 Apr 1997 | USD | 23.75 | 24 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 32,550 |
| 28 Apr 1997 | USD | 23 | 23.5 | 23 | 23.5 | 15.6667 | +0.25 (+1.08%) | 73,050 |
| 25 Apr 1997 | USD | 23.25 | 23.5 | 22.5 | 23.25 | 15.5 | +0.375 (+1.64%) | 251,550 |
| 24 Apr 1997 | USD | 22.875 | 23 | 22.875 | 22.875 | 15.25 | 0.0 (0.0%) | 57,900 |
| 23 Apr 1997 | USD | 23.25 | 23.5 | 22.75 | 22.875 | 15.25 | -0.125 (-0.54%) | 138,150 |
| 22 Apr 1997 | USD | 23.25 | 23.25 | 22.75 | 23 | 15.3333 | +0.25 (+1.10%) | 107,400 |
| 21 Apr 1997 | USD | 23.875 | 24 | 22.75 | 22.75 | 15.1667 | -1 (-4.21%) | 217,200 |
| 18 Apr 1997 | USD | 23.5 | 24 | 23.25 | 23.75 | 15.8333 | +0.25 (+1.06%) | 345,600 |
| 17 Apr 1997 | USD | 22.5 | 23.5 | 22 | 23.5 | 15.6667 | +2.5 (+11.90%) | 1,453,500 |
