| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | USD | 25 | 25.25 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 62,250 |
| 3 Mar 1997 | USD | 24.75 | 25.75 | 24.75 | 25.25 | 16.8333 | -0.25 (-0.98%) | 52,200 |
| 28 Feb 1997 | USD | 25 | 25.5 | 24.75 | 25.5 | 17 | +0.25 (+0.99%) | 10,500 |
| 27 Feb 1997 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 16.8333 | -0.5 (-1.94%) | 7,650 |
| 26 Feb 1997 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 7,350 |
| 25 Feb 1997 | USD | 25.75 | 27 | 25.5 | 25.75 | 17.1667 | +1 (+4.04%) | 31,200 |
| 24 Feb 1997 | USD | 24.8125 | 25.25 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 8,400 |
| 21 Feb 1997 | USD | 25.75 | 25.75 | 24.75 | 24.75 | 16.5 | -1 (-3.88%) | 28,200 |
| 20 Feb 1997 | USD | 26 | 26 | 25 | 25.75 | 17.1667 | +0.5 (+1.98%) | 40,800 |
| 19 Feb 1997 | USD | 26 | 26 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 2,100 |
| 18 Feb 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 2,400 |
| 17 Feb 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 16.8333 | +0.25 (+1%) | 3,000 |
| 13 Feb 1997 | USD | 25.75 | 25.75 | 25 | 25 | 16.6667 | -0.75 (-2.91%) | 61,800 |
| 12 Feb 1997 | USD | 25.25 | 25.75 | 24.5 | 25.75 | 17.1667 | +1.25 (+5.10%) | 19,050 |
| 11 Feb 1997 | USD | 24.375 | 24.75 | 24 | 24.5 | 16.3333 | +0.125 (+0.51%) | 390,750 |
| 10 Feb 1997 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 16.25 | -0.125 (-0.51%) | 20,700 |
| 7 Feb 1997 | USD | 25.5 | 25.5 | 24.125 | 24.5 | 16.3333 | -1 (-3.92%) | 71,850 |
| 6 Feb 1997 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 17 | -0.75 (-2.86%) | 105,000 |
| 5 Feb 1997 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 20,250 |
| 4 Feb 1997 | USD | 26.5 | 26.5 | 26.0938 | 26.25 | 17.5 | +0.25 (+0.96%) | 68,250 |
| 3 Feb 1997 | USD | 26.25 | 26.25 | 26 | 26 | 17.3333 | -0.25 (-0.95%) | 113,550 |
| 31 Jan 1997 | USD | 26.25 | 26.375 | 25.5 | 26.25 | 17.5 | 0.0 (0.0%) | 138,000 |
| 30 Jan 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 17.5 | +0.75 (+2.94%) | 6,150 |
| 28 Jan 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -0.375 (-1.45%) | 300 |
| 27 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.875 | 17.25 | -0.375 (-1.43%) | 30,750 |
| 24 Jan 1997 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 17.5 | +0.75 (+2.94%) | 94,050 |
| 23 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 17 | -0.125 (-0.49%) | 3,300 |
| 22 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.625 | 17.0833 | +0.125 (+0.49%) | 11,250 |
