USX:STRA - Strategic Education Inc Strategic Education Inc
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 1997 USD 25.5 26.25 25.5 26.25 17.5 +0.25 (+0.96%) 4,800
10 Jan 1997 USD 26.25 26.25 25.75 26 17.3333 +0.5 (+1.96%) 33,300
9 Jan 1997 USD 26.25 26.25 25.5 25.5 17 -0.625 (-2.39%) 17,700
8 Jan 1997 USD 26.25 26.25 25.75 26.125 17.4167 -0.125 (-0.48%) 1,350
7 Jan 1997 USD 26 26.25 25.25 26.25 17.5 +0.25 (+0.96%) 116,850
6 Jan 1997 USD 24.5 26 24 26 17.3333 +1.625 (+6.67%) 49,050
3 Jan 1997 USD 23.25 24.4375 22.75 24.375 16.25 +1.625 (+7.14%) 29,100
2 Jan 1997 USD 23 23 22.75 22.75 15.1667 -0.25 (-1.09%) 5,850
1 Jan 1997 USD 23 23 23 23 15.3333 0.0 (0.0%) 0
31 Dec 1996 USD 23 23 23 23 15.3333 0.0 (0.0%) 3,750
30 Dec 1996 USD 23 23 23 23 15.3333 0.0 (0.0%) 450
27 Dec 1996 USD 23 23 23 23 15.3333 0.0 (0.0%) 0
26 Dec 1996 USD 22.5 23 22.25 23 15.3333 +0.75 (+3.37%) 7,050
25 Dec 1996 USD 22.25 22.25 22.25 22.25 14.8333 0.0 (0.0%) 0
24 Dec 1996 USD 22.125 22.25 22.125 22.25 14.8333 0.0 (0.0%) 60,000
23 Dec 1996 USD 22 22.25 22 22.25 14.8333 +0.25 (+1.14%) 4,050
20 Dec 1996 USD 22 22.5 22 22 14.6667 0.0 (0.0%) 10,050
19 Dec 1996 USD 22 22.25 22 22 14.6667 0.0 (0.0%) 7,800
18 Dec 1996 USD 22.0625 22.125 22 22 14.6667 0.0 (0.0%) 97,950
17 Dec 1996 USD 22 22.5 22 22 14.6667 -0.5 (-2.22%) 111,000
16 Dec 1996 USD 22.5 22.5 22.5 22.5 15 +0.5 (+2.27%) 300
13 Dec 1996 USD 22 22 22 22 14.6667 0.0 (0.0%) 150
12 Dec 1996 USD 22.1875 22.5 22 22 14.6667 0.0 (0.0%) 74,400
11 Dec 1996 USD 22 22 22 22 14.6667 0.0 (0.0%) 2,550
10 Dec 1996 USD 22.5 22.5 22 22 14.6667 -0.25 (-1.12%) 3,750
9 Dec 1996 USD 22.5 22.5 22.25 22.25 14.8333 +0.25 (+1.14%) 7,500
6 Dec 1996 USD 22 22.5 22 22 14.6667 0.0 (0.0%) 3,300
5 Dec 1996 USD 22 22.25 22 22 14.6667 -0.25 (-1.12%) 4,200
4 Dec 1996 USD 22 22.25 22 22.25 14.8333 +0.25 (+1.14%) 1,800
3 Dec 1996 USD 22 22.5 22 22 14.6667 0.0 (0.0%) 153,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms