| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 4,050 |
| 20 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 17 | -0.375 (-1.45%) | 1,500 |
| 17 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.875 | 17.25 | -0.125 (-0.48%) | 18,900 |
| 16 Jan 1997 | USD | 26.25 | 26.25 | 25.875 | 26 | 17.3333 | +0.5 (+1.96%) | 4,800 |
| 15 Jan 1997 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 48,000 |
| 14 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 17 | -0.75 (-2.86%) | 10,350 |
| 13 Jan 1997 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 17.5 | +0.25 (+0.96%) | 4,800 |
| 10 Jan 1997 | USD | 26.25 | 26.25 | 25.75 | 26 | 17.3333 | +0.5 (+1.96%) | 33,300 |
| 9 Jan 1997 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 17 | -0.625 (-2.39%) | 17,700 |
| 8 Jan 1997 | USD | 26.25 | 26.25 | 25.75 | 26.125 | 17.4167 | -0.125 (-0.48%) | 1,350 |
| 7 Jan 1997 | USD | 26 | 26.25 | 25.25 | 26.25 | 17.5 | +0.25 (+0.96%) | 116,850 |
| 6 Jan 1997 | USD | 24.5 | 26 | 24 | 26 | 17.3333 | +1.625 (+6.67%) | 49,050 |
| 3 Jan 1997 | USD | 23.25 | 24.4375 | 22.75 | 24.375 | 16.25 | +1.625 (+7.14%) | 29,100 |
| 2 Jan 1997 | USD | 23 | 23 | 22.75 | 22.75 | 15.1667 | -0.25 (-1.09%) | 5,850 |
| 1 Jan 1997 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 3,750 |
| 30 Dec 1996 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 450 |
| 27 Dec 1996 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 22.5 | 23 | 22.25 | 23 | 15.3333 | +0.75 (+3.37%) | 7,050 |
| 25 Dec 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 14.8333 | 0.0 (0.0%) | 60,000 |
| 23 Dec 1996 | USD | 22 | 22.25 | 22 | 22.25 | 14.8333 | +0.25 (+1.14%) | 4,050 |
| 20 Dec 1996 | USD | 22 | 22.5 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 10,050 |
| 19 Dec 1996 | USD | 22 | 22.25 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 7,800 |
| 18 Dec 1996 | USD | 22.0625 | 22.125 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 97,950 |
| 17 Dec 1996 | USD | 22 | 22.5 | 22 | 22 | 14.6667 | -0.5 (-2.22%) | 111,000 |
| 16 Dec 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | +0.5 (+2.27%) | 300 |
| 13 Dec 1996 | USD | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 150 |
| 12 Dec 1996 | USD | 22.1875 | 22.5 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 74,400 |
| 11 Dec 1996 | USD | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 2,550 |
