| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1996 | USD | 22 | 22.25 | 22 | 22 | 14.6667 | -0.25 (-1.12%) | 4,200 |
| 4 Dec 1996 | USD | 22 | 22.25 | 22 | 22.25 | 14.8333 | +0.25 (+1.14%) | 1,800 |
| 3 Dec 1996 | USD | 22 | 22.5 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 153,900 |
| 2 Dec 1996 | USD | 22 | 22.375 | 22 | 22 | 14.6667 | -0.5 (-2.22%) | 3,000 |
| 29 Nov 1996 | USD | 22 | 22.5 | 22 | 22.5 | 15 | 0.0 (0.0%) | 6,150 |
| 28 Nov 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 15 | +0.75 (+3.45%) | 29,550 |
| 26 Nov 1996 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 38,400 |
| 25 Nov 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | -0.5 (-2.25%) | 6,900 |
| 22 Nov 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 22.0625 | 22.25 | 21.75 | 22.25 | 14.8333 | 0.0 (0.0%) | 9,750 |
| 20 Nov 1996 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 14.8333 | +0.125 (+0.56%) | 8,550 |
| 19 Nov 1996 | USD | 22.25 | 22.25 | 22.125 | 22.125 | 14.75 | +0.375 (+1.72%) | 2,550 |
| 18 Nov 1996 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 14.5 | -0.188 (-0.85%) | 2,550 |
| 15 Nov 1996 | USD | 22.25 | 22.25 | 21.75 | 21.9375 | 14.625 | +0.188 (+0.86%) | 17,700 |
| 14 Nov 1996 | USD | 22 | 22.25 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 8,250 |
| 13 Nov 1996 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 14.5 | -0.5 (-2.25%) | 188,100 |
| 12 Nov 1996 | USD | 21.25 | 22.5 | 21.25 | 22.25 | 14.8333 | +1.25 (+5.95%) | 125,850 |
| 11 Nov 1996 | USD | 21.125 | 21.25 | 20.75 | 21 | 14 | +0.25 (+1.20%) | 68,700 |
| 8 Nov 1996 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 13.8333 | +0.5 (+2.47%) | 10,650 |
| 7 Nov 1996 | USD | 20.5 | 20.75 | 20.25 | 20.25 | 13.5 | +0.25 (+1.25%) | 9,750 |
| 6 Nov 1996 | USD | 19.75 | 20.25 | 19.75 | 20 | 13.3333 | +0.25 (+1.27%) | 21,600 |
| 5 Nov 1996 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 12,150 |
| 4 Nov 1996 | USD | 19.625 | 20.5 | 19.5 | 19.75 | 13.1667 | 0.0 (0.0%) | 39,900 |
| 1 Nov 1996 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 13.1667 | +0.5 (+2.60%) | 44,850 |
| 31 Oct 1996 | USD | 19 | 19.25 | 19 | 19.25 | 12.8333 | 0.0 (0.0%) | 33,300 |
| 30 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19.25 | 12.8333 | 0.0 (0.0%) | 5,100 |
| 29 Oct 1996 | USD | 19 | 19.25 | 19 | 19.25 | 12.8333 | +0.25 (+1.32%) | 26,850 |
| 28 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19 | 12.6667 | -0.25 (-1.30%) | 7,200 |
| 25 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19.25 | 12.8333 | 0.0 (0.0%) | 21,900 |
