| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1996 | USD | 19 | 19.25 | 19 | 19.25 | 12.8333 | +0.25 (+1.32%) | 26,850 |
| 28 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19 | 12.6667 | -0.25 (-1.30%) | 7,200 |
| 25 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19.25 | 12.8333 | 0.0 (0.0%) | 21,900 |
| 24 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19.25 | 12.8333 | +0.25 (+1.32%) | 750 |
| 23 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19 | 12.6667 | -0.25 (-1.30%) | 4,800 |
| 22 Oct 1996 | USD | 19 | 19.25 | 19 | 19.25 | 12.8333 | +0.25 (+1.32%) | 24,900 |
| 21 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19 | 12.6667 | -0.25 (-1.30%) | 26,550 |
| 18 Oct 1996 | USD | 19.375 | 19.375 | 19 | 19.25 | 12.8333 | +0.125 (+0.65%) | 113,700 |
| 17 Oct 1996 | USD | 18.75 | 20 | 18.5 | 19.125 | 12.75 | +0.375 (+2%) | 54,900 |
| 16 Oct 1996 | USD | 17.5 | 18.75 | 17.5 | 18.75 | 12.5 | +1.25 (+7.14%) | 37,950 |
| 15 Oct 1996 | USD | 17.5 | 18 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 30,150 |
| 14 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 900 |
| 11 Oct 1996 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 11.6667 | 0.0 (0.0%) | 33,600 |
| 10 Oct 1996 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 11.6667 | +0.75 (+4.48%) | 106,350 |
| 9 Oct 1996 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 11.1667 | +0.375 (+2.29%) | 43,800 |
| 8 Oct 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 12,900 |
| 7 Oct 1996 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 10.9167 | -0.375 (-2.24%) | 4,800 |
| 4 Oct 1996 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 11.1667 | +0.375 (+2.29%) | 3,450 |
| 3 Oct 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 3,150 |
| 2 Oct 1996 | USD | 16.375 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.25 (+1.53%) | 17,550 |
| 1 Oct 1996 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 16,200 |
| 30 Sep 1996 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 32,100 |
| 27 Sep 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 4,050 |
| 26 Sep 1996 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 10.9167 | -0.375 (-2.24%) | 5,100 |
| 25 Sep 1996 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 11.1667 | 0.0 (0.0%) | 18,750 |
| 24 Sep 1996 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 11.1667 | 0.0 (0.0%) | 24,150 |
| 23 Sep 1996 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 11.1667 | 0.0 (0.0%) | 20,250 |
| 20 Sep 1996 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 11.1667 | +0.375 (+2.29%) | 3,750 |
| 19 Sep 1996 | USD | 16.5 | 16.75 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 29,100 |
| 18 Sep 1996 | USD | 16.375 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.25 (+1.53%) | 18,150 |
