| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 16.875 | 17.75 | 16.75 | 17.5 | 11.6667 | +0.625 (+3.70%) | 76,350 |
| 15 Aug 1996 | USD | 16.5 | 16.875 | 16.125 | 16.875 | 11.25 | +0.375 (+2.27%) | 228,450 |
| 14 Aug 1996 | USD | 15.625 | 16.5 | 15.375 | 16.5 | 11 | +0.75 (+4.76%) | 198,900 |
| 13 Aug 1996 | USD | 14.125 | 16.625 | 13.875 | 15.75 | 10.5 | +1.75 (+12.50%) | 451,800 |
| 12 Aug 1996 | USD | 13.25 | 14.125 | 13.25 | 14 | 9.3333 | +0.75 (+5.66%) | 103,500 |
| 9 Aug 1996 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 8.8333 | -0.125 (-0.93%) | 81,150 |
| 8 Aug 1996 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 8.9167 | 0.0 (0.0%) | 52,050 |
| 7 Aug 1996 | USD | 13.375 | 13.5 | 13 | 13.375 | 8.9167 | +0.25 (+1.90%) | 112,350 |
| 6 Aug 1996 | USD | 12.875 | 13.5 | 12.875 | 13.125 | 8.75 | +0.25 (+1.94%) | 111,600 |
| 5 Aug 1996 | USD | 12.25 | 13.25 | 11.875 | 12.875 | 8.5833 | +1 (+8.42%) | 258,750 |
| 2 Aug 1996 | USD | 11 | 12.25 | 10.875 | 11.875 | 7.9167 | +1 (+9.20%) | 133,650 |
| 1 Aug 1996 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 7.25 | 0.0 (0.0%) | 118,200 |
| 31 Jul 1996 | USD | 10.5 | 11.125 | 10.5 | 10.875 | 7.25 | +0.25 (+2.35%) | 136,500 |
| 30 Jul 1996 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 7.0833 | 0.0 (0.0%) | 200,400 |
| 29 Jul 1996 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 7.0833 | -0.062 (-0.58%) | 272,100 |
| 26 Jul 1996 | USD | 10.75 | 10.75 | 10.375 | 10.6875 | 7.125 | -0.062 (-0.58%) | 267,150 |
| 25 Jul 1996 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 7.1667 | 0.0 (0.0%) | 649,500 |
