Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 16.375 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.25 (+1.53%) | 18,150 |
17 Sep 1996 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 10.9167 | -0.062 (-0.38%) | 101,850 |
16 Sep 1996 | USD | 15.8125 | 16.5 | 15.75 | 16.4375 | 10.9583 | +0.688 (+4.37%) | 68,700 |
13 Sep 1996 | USD | 15.75 | 16 | 15.5 | 15.75 | 10.5 | +0.125 (+0.80%) | 77,850 |
12 Sep 1996 | USD | 16 | 16 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 12,750 |
11 Sep 1996 | USD | 15.625 | 16 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 2,100 |
10 Sep 1996 | USD | 15.625 | 16 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 12,750 |
9 Sep 1996 | USD | 16 | 16 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 1,950 |
6 Sep 1996 | USD | 15.625 | 16 | 15.625 | 15.625 | 10.4167 | -0.25 (-1.57%) | 15,000 |
5 Sep 1996 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 22,050 |
4 Sep 1996 | USD | 16 | 16 | 15.625 | 15.625 | 10.4167 | -0.25 (-1.57%) | 6,600 |
3 Sep 1996 | USD | 15.625 | 16 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 33,750 |
2 Sep 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 16.125 | 16.125 | 15.625 | 15.625 | 10.4167 | -0.5 (-3.10%) | 6,000 |
29 Aug 1996 | USD | 15.625 | 16.125 | 15.625 | 16.125 | 10.75 | +0.5 (+3.20%) | 24,900 |
28 Aug 1996 | USD | 16.125 | 16.625 | 15.375 | 15.625 | 10.4167 | -0.5 (-3.10%) | 43,800 |
27 Aug 1996 | USD | 16.625 | 16.625 | 16.125 | 16.125 | 10.75 | -0.75 (-4.44%) | 32,850 |
26 Aug 1996 | USD | 16.625 | 17 | 16.625 | 16.875 | 11.25 | +0.25 (+1.50%) | 4,650 |
23 Aug 1996 | USD | 16.875 | 17 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 175,650 |
22 Aug 1996 | USD | 16.5 | 16.875 | 16.5 | 16.75 | 11.1667 | 0.0 (0.0%) | 311,850 |
21 Aug 1996 | USD | 16.75 | 17 | 16.5 | 16.75 | 11.1667 | -0.25 (-1.47%) | 257,100 |
20 Aug 1996 | USD | 17 | 17.375 | 16.75 | 17 | 11.3333 | -0.25 (-1.45%) | 91,050 |
19 Aug 1996 | USD | 17.625 | 17.875 | 16.875 | 17.25 | 11.5 | -0.25 (-1.43%) | 221,850 |
16 Aug 1996 | USD | 16.875 | 17.75 | 16.75 | 17.5 | 11.6667 | +0.625 (+3.70%) | 76,350 |
15 Aug 1996 | USD | 16.5 | 16.875 | 16.125 | 16.875 | 11.25 | +0.375 (+2.27%) | 228,450 |
14 Aug 1996 | USD | 15.625 | 16.5 | 15.375 | 16.5 | 11 | +0.75 (+4.76%) | 198,900 |
13 Aug 1996 | USD | 14.125 | 16.625 | 13.875 | 15.75 | 10.5 | +1.75 (+12.50%) | 451,800 |
12 Aug 1996 | USD | 13.25 | 14.125 | 13.25 | 14 | 9.3333 | +0.75 (+5.66%) | 103,500 |
9 Aug 1996 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 8.8333 | -0.125 (-0.93%) | 81,150 |
8 Aug 1996 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 8.9167 | 0.0 (0.0%) | 52,050 |