Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 13.375 | 13.5 | 13 | 13.375 | 8.9167 | +0.25 (+1.90%) | 112,350 |
6 Aug 1996 | USD | 12.875 | 13.5 | 12.875 | 13.125 | 8.75 | +0.25 (+1.94%) | 111,600 |
5 Aug 1996 | USD | 12.25 | 13.25 | 11.875 | 12.875 | 8.5833 | +1 (+8.42%) | 258,750 |
2 Aug 1996 | USD | 11 | 12.25 | 10.875 | 11.875 | 7.9167 | +1 (+9.20%) | 133,650 |
1 Aug 1996 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 7.25 | 0.0 (0.0%) | 118,200 |
31 Jul 1996 | USD | 10.5 | 11.125 | 10.5 | 10.875 | 7.25 | +0.25 (+2.35%) | 136,500 |
30 Jul 1996 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 7.0833 | 0.0 (0.0%) | 200,400 |
29 Jul 1996 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 7.0833 | -0.062 (-0.58%) | 272,100 |
26 Jul 1996 | USD | 10.75 | 10.75 | 10.375 | 10.6875 | 7.125 | -0.062 (-0.58%) | 267,150 |
25 Jul 1996 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 7.1667 | 0.0 (0.0%) | 649,500 |