| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 93.06 | 93.91 | 90.65 | 92.37 | 92.37 | -0.03 (-0.03%) | 146,600 |
| 13 Dec 2023 | USD | 91.62 | 93 | 90.29 | 92.4 | 92.4 | +0.72 (+0.79%) | 159,900 |
| 12 Dec 2023 | USD | 91.95 | 92.17 | 91.36 | 91.68 | 91.68 | -0.03 (-0.03%) | 72,100 |
| 11 Dec 2023 | USD | 90.74 | 91.84 | 90.74 | 91.71 | 91.71 | +0.65 (+0.71%) | 103,500 |
| 8 Dec 2023 | USD | 89.68 | 91.2 | 89.68 | 91.06 | 91.06 | +1.03 (+1.14%) | 64,800 |
| 7 Dec 2023 | USD | 90.02 | 90.2 | 89.23 | 90.03 | 90.03 | +0.38 (+0.42%) | 70,700 |
| 6 Dec 2023 | USD | 89.58 | 90.34 | 89.53 | 89.65 | 89.65 | +0.05 (+0.06%) | 76,600 |
| 5 Dec 2023 | USD | 90.38 | 91.14 | 89.54 | 89.6 | 89.6 | -1.26 (-1.39%) | 77,700 |
| 4 Dec 2023 | USD | 89.78 | 91.02 | 88.96 | 90.86 | 90.86 | +1.01 (+1.12%) | 80,000 |
| 1 Dec 2023 | USD | 88.44 | 90.08 | 88.44 | 89.85 | 89.85 | +0.88 (+0.99%) | 105,100 |
| 30 Nov 2023 | USD | 88.9 | 89.8 | 88.45 | 88.97 | 88.97 | +0.35 (+0.39%) | 86,100 |
| 29 Nov 2023 | USD | 90.76 | 91.68 | 88.52 | 88.62 | 88.62 | -1.55 (-1.72%) | 72,600 |
| 28 Nov 2023 | USD | 90.4 | 90.72 | 89.76 | 90.17 | 90.17 | -0.18 (-0.20%) | 80,600 |
| 27 Nov 2023 | USD | 90.13 | 91.22 | 89.84 | 90.35 | 90.35 | +0.09 (+0.10%) | 59,500 |
| 24 Nov 2023 | USD | 89.26 | 90.44 | 89.26 | 90.26 | 90.26 | +0.3 (+0.33%) | 29,300 |
| 22 Nov 2023 | USD | 89.5 | 90.48 | 88.87 | 89.96 | 89.96 | +1.14 (+1.28%) | 70,900 |
| 21 Nov 2023 | USD | 88.53 | 89.59 | 88.44 | 88.82 | 88.82 | -0.42 (-0.47%) | 48,100 |
| 20 Nov 2023 | USD | 89.45 | 89.86 | 88.91 | 89.24 | 89.24 | -0.2 (-0.22%) | 69,800 |
| 17 Nov 2023 | USD | 89.96 | 90.77 | 89.32 | 89.44 | 89.44 | -0.19 (-0.21%) | 98,400 |
| 16 Nov 2023 | USD | 90.22 | 90.22 | 88.98 | 89.63 | 89.63 | -0.45 (-0.50%) | 79,300 |
| 15 Nov 2023 | USD | 90.3 | 90.56 | 89.73 | 90.08 | 90.08 | -0.45 (-0.50%) | 98,500 |
| 14 Nov 2023 | USD | 89.7 | 90.72 | 88.4 | 90.53 | 90.53 | +2.53 (+2.87%) | 123,200 |
| 13 Nov 2023 | USD | 87.73 | 88.43 | 87.15 | 88 | 88 | +0.37 (+0.42%) | 63,800 |
| 10 Nov 2023 | USD | 88.04 | 88.32 | 87.38 | 87.63 | 87.63 | -0.37 (-0.42%) | 96,800 |
| 9 Nov 2023 | USD | 88.21 | 88.71 | 87.64 | 88 | 88 | +0.3 (+0.34%) | 85,400 |
| 8 Nov 2023 | USD | 88.46 | 88.89 | 87.3 | 87.7 | 87.7 | -0.53 (-0.60%) | 95,900 |
| 7 Nov 2023 | USD | 87.32 | 88.86 | 87.32 | 88.23 | 88.23 | +0.54 (+0.62%) | 161,000 |
| 6 Nov 2023 | USD | 86.58 | 88.1 | 86.56 | 87.69 | 87.69 | +0.63 (+0.72%) | 125,900 |
| 3 Nov 2023 | USD | 88.44 | 89.9 | 85.29 | 87.06 | 87.06 | +0.94 (+1.09%) | 222,600 |
| 2 Nov 2023 | USD | 84.94 | 86.89 | 83 | 86.12 | 86.12 | +3.27 (+3.95%) | 198,500 |
