| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 82.22 | 83.48 | 81.76 | 82.85 | 82.85 | +0.54 (+0.66%) | 146,500 |
| 31 Oct 2023 | USD | 81.73 | 82.43 | 80.97 | 82.31 | 82.31 | +0.83 (+1.02%) | 73,200 |
| 30 Oct 2023 | USD | 80.92 | 81.48 | 80.34 | 81.48 | 81.48 | +1.25 (+1.56%) | 74,700 |
| 27 Oct 2023 | USD | 79.92 | 80.32 | 79.65 | 80.23 | 80.23 | +0.65 (+0.82%) | 77,000 |
| 26 Oct 2023 | USD | 79.7 | 80.06 | 78.41 | 79.58 | 79.58 | +0.14 (+0.18%) | 69,900 |
| 25 Oct 2023 | USD | 78.53 | 79.97 | 78.53 | 79.44 | 79.44 | +0.21 (+0.27%) | 100,200 |
| 24 Oct 2023 | USD | 78.43 | 79.37 | 78.27 | 79.23 | 79.23 | +1.08 (+1.38%) | 66,200 |
| 23 Oct 2023 | USD | 80.07 | 80.48 | 78.03 | 78.15 | 78.15 | -2.45 (-3.04%) | 84,400 |
| 20 Oct 2023 | USD | 78.83 | 81.17 | 78.83 | 80.6 | 80.6 | +2.26 (+2.88%) | 171,900 |
| 19 Oct 2023 | USD | 81.5 | 81.5 | 76.94 | 78.34 | 78.34 | -3.67 (-4.48%) | 315,000 |
| 18 Oct 2023 | USD | 82.46 | 83.25 | 81.8 | 82.01 | 82.01 | -0.94 (-1.13%) | 97,700 |
| 17 Oct 2023 | USD | 82.41 | 84.02 | 81.77 | 82.95 | 82.95 | +0.65 (+0.79%) | 136,300 |
| 16 Oct 2023 | USD | 80.73 | 82.53 | 80.51 | 82.3 | 82.3 | +1.81 (+2.25%) | 60,800 |
| 13 Oct 2023 | USD | 81.19 | 81.37 | 80.23 | 80.49 | 80.49 | -0.25 (-0.31%) | 67,500 |
| 12 Oct 2023 | USD | 82.18 | 82.18 | 80.04 | 80.74 | 80.74 | -1.16 (-1.42%) | 78,000 |
| 11 Oct 2023 | USD | 81.85 | 82.62 | 81.29 | 81.9 | 81.9 | +0.02 (+0.02%) | 77,500 |
| 10 Oct 2023 | USD | 80.02 | 82.2 | 78.01 | 81.88 | 81.88 | +1.92 (+2.40%) | 263,300 |
| 9 Oct 2023 | USD | 78.54 | 80.07 | 77.25 | 79.96 | 79.96 | +1.51 (+1.92%) | 80,000 |
| 6 Oct 2023 | USD | 77.72 | 78.75 | 77.37 | 78.45 | 78.45 | +0.37 (+0.47%) | 84,200 |
| 5 Oct 2023 | USD | 77.01 | 78.66 | 77.01 | 78.08 | 78.08 | +1.2 (+1.56%) | 125,400 |
| 4 Oct 2023 | USD | 75.55 | 77.26 | 75.55 | 76.88 | 76.88 | +1.11 (+1.46%) | 119,600 |
| 3 Oct 2023 | USD | 74.92 | 76.28 | 74.72 | 75.77 | 75.77 | +0.29 (+0.38%) | 98,900 |
| 2 Oct 2023 | USD | 75.19 | 75.81 | 74.43 | 75.48 | 75.48 | +0.23 (+0.31%) | 143,100 |
| 29 Sep 2023 | USD | 75.66 | 76.12 | 74.83 | 75.25 | 75.25 | -0.36 (-0.48%) | 104,300 |
| 28 Sep 2023 | USD | 75.82 | 77.57 | 74.85 | 75.61 | 75.61 | -0.04 (-0.05%) | 157,100 |
| 27 Sep 2023 | USD | 76.44 | 76.63 | 74.66 | 75.65 | 75.65 | -0.16 (-0.21%) | 125,300 |
| 26 Sep 2023 | USD | 75.73 | 76.28 | 75.36 | 75.81 | 75.81 | -0.04 (-0.05%) | 80,300 |
| 25 Sep 2023 | USD | 75.09 | 76.11 | 75.09 | 75.85 | 75.85 | +0.18 (+0.24%) | 53,300 |
| 22 Sep 2023 | USD | 75.56 | 76.39 | 75.3 | 75.67 | 75.67 | +0.1 (+0.13%) | 68,700 |
| 21 Sep 2023 | USD | 75.75 | 76.1 | 74.92 | 75.57 | 75.57 | -0.23 (-0.30%) | 80,600 |
