| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 72.94 | 73.31 | 72.5 | 72.65 | 72.65 | +0.14 (+0.19%) | 109,200 |
| 16 Aug 2023 | USD | 73.29 | 73.73 | 72.49 | 72.51 | 72.51 | -0.86 (-1.17%) | 90,600 |
| 15 Aug 2023 | USD | 73.83 | 74.02 | 73.18 | 73.37 | 73.37 | -0.59 (-0.80%) | 93,000 |
| 14 Aug 2023 | USD | 73.67 | 74.42 | 72.78 | 73.96 | 73.96 | -0.12 (-0.16%) | 97,300 |
| 11 Aug 2023 | USD | 74.96 | 75.59 | 73.99 | 74.08 | 74.08 | -1.26 (-1.67%) | 125,300 |
| 10 Aug 2023 | USD | 75.25 | 76.23 | 74.99 | 75.34 | 75.34 | +0.54 (+0.72%) | 98,900 |
| 9 Aug 2023 | USD | 74.8 | 75.13 | 73.63 | 74.8 | 74.8 | -0.2 (-0.27%) | 132,100 |
| 8 Aug 2023 | USD | 75.5 | 75.5 | 74.43 | 75 | 75 | -1.1 (-1.45%) | 100,600 |
| 7 Aug 2023 | USD | 75.09 | 76.47 | 75.05 | 76.1 | 76.1 | +0.88 (+1.17%) | 106,000 |
| 4 Aug 2023 | USD | 75.31 | 76.96 | 74.8 | 75.22 | 75.22 | -0.16 (-0.21%) | 176,500 |
| 3 Aug 2023 | USD | 74.46 | 75.8 | 74.04 | 75.38 | 75.38 | +0.63 (+0.84%) | 131,500 |
| 2 Aug 2023 | USD | 74.69 | 74.82 | 73.83 | 74.75 | 74.75 | -0.25 (-0.33%) | 103,100 |
| 1 Aug 2023 | USD | 74.76 | 75.33 | 74.28 | 75 | 75 | -0.1 (-0.13%) | 157,000 |
| 31 Jul 2023 | USD | 75.19 | 76.29 | 74.31 | 75.1 | 75.1 | +0.05 (+0.07%) | 181,700 |
| 28 Jul 2023 | USD | 73.95 | 75.28 | 73.48 | 75.05 | 75.05 | +1.57 (+2.14%) | 182,600 |
| 27 Jul 2023 | USD | 72.15 | 76.48 | 72.02 | 73.48 | 73.48 | +3.78 (+5.42%) | 389,800 |
| 26 Jul 2023 | USD | 69.11 | 69.97 | 69.03 | 69.7 | 69.7 | +0.58 (+0.84%) | 162,500 |
| 25 Jul 2023 | USD | 69.28 | 69.47 | 68.77 | 69.12 | 69.12 | -0.23 (-0.33%) | 145,100 |
| 24 Jul 2023 | USD | 68.81 | 69.51 | 68.39 | 69.35 | 69.35 | +0.54 (+0.78%) | 145,900 |
| 21 Jul 2023 | USD | 68.6 | 69.41 | 68.31 | 68.81 | 68.81 | +0.39 (+0.57%) | 195,100 |
| 20 Jul 2023 | USD | 68.81 | 68.81 | 67.75 | 68.42 | 68.42 | -0.23 (-0.34%) | 93,000 |
| 19 Jul 2023 | USD | 68.7 | 69.12 | 68.19 | 68.65 | 68.65 | +0.01 (+0.01%) | 150,000 |
| 18 Jul 2023 | USD | 68.09 | 69 | 67.93 | 68.64 | 68.64 | +0.67 (+0.99%) | 72,100 |
| 17 Jul 2023 | USD | 67.48 | 68.51 | 67.33 | 67.97 | 67.97 | +0.17 (+0.25%) | 123,300 |
| 14 Jul 2023 | USD | 67.3 | 67.8 | 65.79 | 67.8 | 67.8 | +0.31 (+0.46%) | 100,400 |
| 13 Jul 2023 | USD | 67.3 | 67.73 | 66.57 | 67.49 | 67.49 | +0.29 (+0.43%) | 162,000 |
| 12 Jul 2023 | USD | 67.32 | 67.38 | 66.2 | 67.2 | 67.2 | +0.67 (+1.01%) | 138,600 |
| 11 Jul 2023 | USD | 65.56 | 66.72 | 65.56 | 66.53 | 66.53 | +1.2 (+1.84%) | 159,400 |
| 10 Jul 2023 | USD | 64.97 | 66.18 | 64.75 | 65.33 | 65.33 | +0.07 (+0.11%) | 247,500 |
| 7 Jul 2023 | USD | 64.9 | 66.66 | 64.72 | 65.26 | 65.26 | +0.69 (+1.07%) | 205,300 |
