| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 2.0804 | 2.0999 | 2.0797 | 2.0832 | 2.0832 | +0.004 (+0.21%) | 3,865,922 |
| 10 Nov 2021 | USD | 2.1789 | 2.2366 | 2.0509 | 2.0788 | 2.0788 | -0.096 (-4.41%) | 3,680,006 |
| 9 Nov 2021 | USD | 2.1712 | 2.2043 | 2.1401 | 2.1748 | 2.1748 | -0.003 (-0.16%) | 3,525,247 |
| 8 Nov 2021 | USD | 2.1468 | 2.1782 | 2.1152 | 2.1782 | 2.1782 | +0.024 (+1.13%) | 2,748,427 |
| 7 Nov 2021 | USD | 2.1596 | 2.1629 | 2.1105 | 2.1539 | 2.1539 | -0.006 (-0.29%) | 4,133,131 |
| 6 Nov 2021 | USD | 2.131 | 2.2448 | 2.0904 | 2.1602 | 2.1602 | +0.029 (+1.36%) | 2,852,059 |
| 5 Nov 2021 | USD | 2.1667 | 2.1814 | 2.1053 | 2.1313 | 2.1313 | -0.029 (-1.37%) | 2,500,661 |
| 4 Nov 2021 | USD | 2.1767 | 2.1834 | 2.1119 | 2.1608 | 2.1608 | -0.013 (-0.58%) | 4,068,197 |
| 3 Nov 2021 | USD | 2.2306 | 2.2306 | 2.0964 | 2.1735 | 2.1735 | -0.055 (-2.45%) | 3,542,443 |
| 2 Nov 2021 | USD | 2.1986 | 2.2348 | 2.1401 | 2.2281 | 2.2281 | +0.025 (+1.14%) | 3,267,731 |
| 1 Nov 2021 | USD | 2.2622 | 2.3474 | 2.1081 | 2.2029 | 2.2029 | -0.066 (-2.89%) | 6,136,236 |
| 31 Oct 2021 | USD | 2.1451 | 2.3468 | 2.0651 | 2.2684 | 2.2684 | +0.135 (+6.35%) | 8,881,187 |
| 30 Oct 2021 | USD | 2.0582 | 2.1352 | 2.0164 | 2.133 | 2.133 | +0.074 (+3.59%) | 2,924,151 |
| 29 Oct 2021 | USD | 1.9803 | 2.0591 | 1.9641 | 2.0591 | 2.0591 | +0.076 (+3.86%) | 2,154,695 |
| 28 Oct 2021 | USD | 1.8874 | 1.9834 | 1.8517 | 1.9826 | 1.9826 | +0.086 (+4.55%) | 2,971,407 |
| 27 Oct 2021 | USD | 2.1872 | 2.1938 | 1.8286 | 1.8964 | 1.8964 | -0.29 (-13.26%) | 4,856,740 |
| 26 Oct 2021 | USD | 2.1221 | 2.1991 | 2.0986 | 2.1863 | 2.1863 | +0.062 (+2.92%) | 4,353,639 |
| 25 Oct 2021 | USD | 2.095 | 2.1251 | 2.0796 | 2.1242 | 2.1242 | +0.034 (+1.61%) | 1,538,041 |
| 24 Oct 2021 | USD | 2.1444 | 2.1552 | 2.0634 | 2.0906 | 2.0906 | -0.055 (-2.55%) | 1,839,362 |
| 23 Oct 2021 | USD | 2.1474 | 2.1981 | 2.103 | 2.1453 | 2.1453 | -0.003 (-0.15%) | 2,907,416 |
| 22 Oct 2021 | USD | 2.059 | 2.342 | 2.059 | 2.1485 | 2.1485 | +0.087 (+4.20%) | 8,323,928 |
| 21 Oct 2021 | USD | 2.1635 | 2.1642 | 2.0487 | 2.0619 | 2.0619 | -0.093 (-4.34%) | 3,829,896 |
| 20 Oct 2021 | USD | 2.0687 | 2.1605 | 2.0362 | 2.1554 | 2.1554 | +0.089 (+4.29%) | 3,043,563 |
| 19 Oct 2021 | USD | 2.0173 | 2.073 | 1.9938 | 2.0667 | 2.0667 | +0.055 (+2.71%) | 3,559,995 |
| 18 Oct 2021 | USD | 2.0868 | 2.0986 | 1.9758 | 2.0121 | 2.0121 | -0.068 (-3.27%) | 4,554,028 |
| 17 Oct 2021 | USD | 2.1264 | 2.1329 | 2.0247 | 2.0801 | 2.0801 | -0.045 (-2.13%) | 2,213,891 |
| 16 Oct 2021 | USD | 2.1313 | 2.1627 | 2.0872 | 2.1254 | 2.1254 | -0.001 (-0.04%) | 2,859,932 |
| 15 Oct 2021 | USD | 2.3026 | 2.3039 | 2.0908 | 2.1262 | 2.1262 | -0.175 (-7.61%) | 4,539,744 |
| 14 Oct 2021 | USD | 2.283 | 2.3246 | 2.266 | 2.3014 | 2.3014 | +0.018 (+0.78%) | 2,521,096 |
| 13 Oct 2021 | USD | 2.1999 | 2.2835 | 2.1382 | 2.2835 | 2.2835 | +0.082 (+3.74%) | 3,305,304 |
