| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 2.3354 | 2.4176 | 2.0915 | 2.2012 | 2.2012 | -0.129 (-5.54%) | 5,259,402 |
| 11 Oct 2021 | USD | 2.3584 | 2.4344 | 2.2508 | 2.3302 | 2.3302 | -0.035 (-1.46%) | 4,902,819 |
| 10 Oct 2021 | USD | 2.2956 | 2.5158 | 2.2956 | 2.3648 | 2.3648 | +0.072 (+3.15%) | 13,883,531 |
| 9 Oct 2021 | USD | 2.3814 | 2.4951 | 2.2192 | 2.2926 | 2.2926 | -0.074 (-3.12%) | 7,208,456 |
| 8 Oct 2021 | USD | 2.2779 | 2.6307 | 2.2629 | 2.3665 | 2.3665 | +0.086 (+3.79%) | 12,159,883 |
| 7 Oct 2021 | USD | 2.2488 | 2.325 | 2.1999 | 2.28 | 2.28 | +0.029 (+1.28%) | 4,819,677 |
| 6 Oct 2021 | USD | 2.1578 | 2.4121 | 2.0986 | 2.2512 | 2.2512 | +0.075 (+3.47%) | 14,860,043 |
| 5 Oct 2021 | USD | 2.0269 | 2.1794 | 2.012 | 2.1758 | 2.1758 | +0.161 (+7.99%) | 3,666,893 |
| 4 Oct 2021 | USD | 2.0539 | 2.1043 | 1.9569 | 2.0148 | 2.0148 | -0.038 (-1.85%) | 3,548,640 |
| 3 Oct 2021 | USD | 2.049 | 2.0905 | 1.9848 | 2.0528 | 2.0528 | +0.005 (+0.23%) | 3,353,233 |
| 2 Oct 2021 | USD | 2.0106 | 2.1107 | 2.0105 | 2.0481 | 2.0481 | +0.041 (+2.04%) | 3,385,913 |
| 1 Oct 2021 | USD | 1.8529 | 2.0181 | 1.8361 | 2.0072 | 2.0072 | +0.154 (+8.33%) | 5,601,229 |
| 30 Sep 2021 | USD | 1.695 | 1.9268 | 1.6904 | 1.8529 | 1.8529 | +0.155 (+9.16%) | 7,768,816 |
| 29 Sep 2021 | USD | 1.6752 | 1.748 | 1.6344 | 1.6974 | 1.6974 | +0.022 (+1.30%) | 2,464,136 |
| 28 Sep 2021 | USD | 1.7961 | 1.7983 | 1.6754 | 1.6756 | 1.6756 | -0.125 (-6.95%) | 2,771,741 |
| 27 Sep 2021 | USD | 1.8763 | 1.922 | 1.7921 | 1.8007 | 1.8007 | -0.074 (-3.93%) | 3,171,978 |
| 26 Sep 2021 | USD | 1.945 | 1.945 | 1.7498 | 1.8743 | 1.8743 | -0.073 (-3.73%) | 4,104,135 |
| 25 Sep 2021 | USD | 1.9738 | 2.0016 | 1.8612 | 1.9469 | 1.9469 | -0.032 (-1.64%) | 5,344,394 |
| 24 Sep 2021 | USD | 2.1457 | 2.1886 | 1.8531 | 1.9793 | 1.9793 | -0.159 (-7.44%) | 5,600,607 |
| 23 Sep 2021 | USD | 2.1254 | 2.144 | 2.0068 | 2.1385 | 2.1385 | +0.012 (+0.58%) | 5,303,212 |
| 22 Sep 2021 | USD | 1.9199 | 2.1269 | 1.8563 | 2.1262 | 2.1262 | +0.216 (+11.34%) | 8,206,485 |
| 21 Sep 2021 | USD | 2.0329 | 2.2055 | 1.8749 | 1.9097 | 1.9097 | -0.126 (-6.20%) | 6,624,192 |
| 20 Sep 2021 | USD | 2.4717 | 2.4717 | 2.0002 | 2.036 | 2.036 | -0.436 (-17.63%) | 6,750,481 |
| 19 Sep 2021 | USD | 2.5864 | 2.5864 | 2.4614 | 2.4718 | 2.4718 | -0.111 (-4.29%) | 3,038,257 |
| 18 Sep 2021 | USD | 2.5816 | 2.6116 | 2.516 | 2.5826 | 2.5826 | +0.018 (+0.71%) | 2,272,685 |
| 17 Sep 2021 | USD | 2.6163 | 2.732 | 2.4915 | 2.5643 | 2.5643 | -0.059 (-2.27%) | 4,134,228 |
| 16 Sep 2021 | USD | 2.6809 | 2.6994 | 2.565 | 2.6238 | 2.6238 | -0.045 (-1.70%) | 2,643,035 |
| 15 Sep 2021 | USD | 2.6032 | 2.6892 | 2.5149 | 2.6691 | 2.6691 | +0.074 (+2.84%) | 3,651,429 |
| 14 Sep 2021 | USD | 2.5161 | 2.6027 | 2.4542 | 2.5953 | 2.5953 | +0.069 (+2.74%) | 4,164,188 |
| 13 Sep 2021 | USD | 2.7124 | 2.7166 | 2.3882 | 2.526 | 2.526 | -0.189 (-6.96%) | 5,742,003 |
